Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Nile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 371.37 P/BV 1.15 Book Value ( ₹ ) 1,080.32
52 Week High/Low ( ₹ ) 2019/1190 FV/ML 10/1 P/E(X) 6.72
Book Closure 17/11/2026 EPS ( ₹ ) 184.08 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-20261,249.201,274.901,220.001,237.001.1911169570
11-11-20261,275.001,339.701,190.001,262.706.50440751538
09-11-20261,399.701,423.901,359.201,405.300.212951467
08-11-20261,315.001,420.001,315.001,399.700.171731237
06-11-20261,353.101,374.601,301.001,320.900.252831837
05-11-20261,339.201,411.801,339.201,352.800.485073502
04-11-20261,329.401,340.001,320.101,329.200.392282902
03-11-20261,309.001,343.901,309.001,315.700.172531283
02-11-20261,339.001,355.001,305.401,329.700.222901635
30-10-20261,326.101,360.001,310.001,315.400.182591380
29-10-20261,350.001,365.001,335.001,352.800.13209987
28-10-20261,350.001,376.801,350.001,356.000.10146698

Showing Page : 1 of 2

Prev | Next