Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nippon Life India Asset Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72827.33 P/BV 15.63 Book Value ( ₹ ) 72.95
52 Week High/Low ( ₹ ) 1151/721 FV/ML 10/1 P/E(X) 47.62
Book Closure 26/06/2026 EPS ( ₹ ) 23.94 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20261,100.001,151.001,099.901,140.10175.03435531550884
12-06-20261,064.801,094.701,048.501,089.1095.2928371889666
11-06-20261,055.101,061.301,037.901,041.6052.9318927505732
10-06-20261,084.701,092.001,058.101,061.50159.31447201489745
09-06-20261,055.201,088.601,055.201,084.80170.60414311593023
08-06-20261,085.101,102.001,045.101,055.20181.85439571689243
05-06-20261,134.701,144.401,099.001,113.1085.7632588765915
04-06-20261,055.001,143.001,055.001,129.10287.73720352576570
03-06-20261,094.301,094.301,045.301,077.80104.0542529973915
02-06-20261,086.001,097.001,061.601,089.90124.53583521153544
01-06-20261,100.001,111.501,076.001,092.90115.25556011051194
29-05-20261,090.801,122.001,075.701,100.20256.56681572331691

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android