Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nippon Life India Asset Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58930.99 P/BV 13.44 Book Value ( ₹ ) 68.81
52 Week High/Low ( ₹ ) 1009/498 FV/ML 10/1 P/E(X) 45.81
Book Closure 06/11/2025 EPS ( ₹ ) 20.19 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026939.00939.00913.75925.0076.3744194826463
04-02-2026928.00938.60917.00926.4091.1947259983391
03-02-20261,009.001,009.00914.00929.00335.511038173555559
02-02-2026868.00878.00841.95862.4587.96408671025197
01-02-2026879.80884.00846.70869.9573.3426525853316
30-01-2026870.00919.20868.00878.10331.41921373696740
29-01-2026840.00868.40832.10861.6081.4822171961512
28-01-2026805.00842.00801.30834.8069.1448258838796
27-01-2026820.00823.70795.80798.9564.9742075806329
23-01-2026849.95850.80817.60823.9529.8526180359332
22-01-2026840.95860.00831.00842.7536.6622386434853
21-01-2026850.00850.00828.00833.3537.9332565452418

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.