Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nippon Life India Asset Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59050.27 P/BV 11.43 Book Value ( ₹ ) 80.68
52 Week High/Low ( ₹ ) 1270/796 FV/ML 10/1 P/E(X) 38.61
Book Closure 28/10/2026 EPS ( ₹ ) 23.89 Div Yield (%) 2.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026998.901,011.90958.00976.00125.57581841280747
21-10-20261,038.001,041.90994.801,000.0033.8224296333665
19-10-20261,065.001,068.801,033.001,038.4040.5717084387722
16-10-20261,092.001,093.801,051.001,065.3070.2920154660285
15-10-20261,059.001,094.001,055.001,088.8075.6230552701066
14-10-20261,064.901,084.001,052.101,057.3086.1227405811655
13-10-20261,055.001,073.001,044.301,065.7059.0835892556277
12-10-20261,045.101,065.001,041.001,057.0044.2025618419849
09-10-20261,041.901,052.301,032.101,045.0026.2020562250897
08-10-20261,055.001,059.501,032.601,039.4051.3231679490778
07-10-20261,066.001,073.501,041.701,047.2097.7733119929248
06-10-20261,067.901,079.001,056.101,073.5048.6725872456986

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android