Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nippon Life India Asset Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64446.53 P/BV 13.46 Book Value ( ₹ ) 75.04
52 Week High/Low ( ₹ ) 1065/613 FV/ML 10/1 P/E(X) 42.14
Book Closure 26/06/2026 EPS ( ₹ ) 23.97 Div Yield (%) 2.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,017.001,040.00984.801,009.95186.52952961856773
29-04-20261,038.001,059.851,020.101,028.90105.71357111019935
28-04-20261,016.951,065.001,016.951,023.25431.331218754148259
27-04-2026996.00999.75982.10989.7073.7238371744155
24-04-20261,038.001,046.55972.10979.35177.87648051787464
23-04-20261,051.001,062.501,027.801,031.9595.9339877918933
22-04-20261,055.001,064.451,040.051,060.10157.59602611495851
21-04-20261,004.901,061.00999.601,055.35234.39683432251900
20-04-20261,024.951,024.95998.151,003.0087.6830316867208
17-04-2026970.001,024.70962.001,015.05232.58518452327117
16-04-2026962.45972.90954.65964.8590.6458146939199
15-04-2026937.00974.00926.00951.55194.64584772030665

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android