Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 NSE 208.00( -7.60 -3.53%)

Volume17100

Prev. Close
215.60

Open Price
216.00

Today's Low / High

206.00 216.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.05 484.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	216.00	216.00	206.00	208.00	0.36	52	17100
12-06-2025	210.50	215.60	203.50	215.60	0.62	82	28800
11-06-2025	203.85	210.90	195.35	205.35	0.78	121	38700
10-06-2025	218.00	219.75	203.85	203.85	1.42	174	69000
09-06-2025	225.80	225.80	214.55	214.55	2.07	253	95100
06-06-2025	225.80	230.00	225.80	225.80	1.01	123	44700
05-06-2025	239.50	250.00	237.65	237.65	0.89	104	37500
04-06-2025	264.00	266.85	244.40	250.15	2.66	199	101400
03-06-2025	254.00	254.15	254.00	254.15	0.47	30	18300
02-06-2025	242.05	242.05	242.05	242.05	0.91	55	37800
30-05-2025	231.50	233.60	221.20	230.55	0.29	37	12900
29-05-2025	224.05	227.90	220.05	227.35	0.28	36	12600
Showing Page : 1 of 2 Prev \| Next

Markets