Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nirman Agri Genetics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.81 P/BV 0.31 Book Value ( ₹ ) 155.52
52 Week High/Low ( ₹ ) 283/47 FV/ML 10/300 P/E(X) 1.53
Book Closure 25/09/2024 EPS ( ₹ ) 31.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202649.4549.4547.6548.450.103820700
12-03-202650.9050.9049.2549.450.073914700
11-03-202649.2050.4048.7050.000.062411400
10-03-202647.9550.2547.9548.950.105221000
09-03-202649.0051.0047.0047.950.219142900
06-03-202647.1049.4547.1049.350.073214400
05-03-202648.9549.4048.1049.100.063512600
04-03-202649.0049.0047.0047.500.167432700
02-03-202648.7050.7048.7049.300.169333600
27-02-202652.0052.0050.3551.250.084316200
26-02-202652.0052.5550.0051.750.094017700
25-02-202652.0052.4550.3052.200.095117100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.