Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nirman Agri Genetics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.94 P/BV 0.38 Book Value ( ₹ ) 155.52
52 Week High/Low ( ₹ ) 434/52 FV/ML 10/300 P/E(X) 1.90
Book Closure 25/09/2024 EPS ( ₹ ) 31.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202661.9063.1059.6059.850.136521600
08-01-202661.5562.8060.5061.950.136221000
07-01-202662.7064.5560.3561.550.136721600
06-01-202666.7567.4062.1563.000.239736000
05-01-202661.3064.3560.1064.300.4818975000
02-01-202661.0062.4560.5561.300.094614400
01-01-202663.0063.0060.8061.000.115118300
31-12-202561.0062.9060.1061.950.198731200
30-12-202560.7061.8559.4559.950.094515600
29-12-202565.0065.0061.3561.500.189128500
26-12-202565.1065.2063.3564.550.146621600
24-12-202566.0066.0062.3063.850.188027900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.