Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:57 NSE 185.25(+ 8.80 4.99%)

Volume16800

Prev. Close
176.45

Open Price
185.25

Today's Low / High

185.25 185.25

Bid Price (Qty.)185.25 (60300)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.10 456.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	176.45	176.45	176.45	176.45	0.24	19	13800
07-10-2025	165.00	168.05	165.00	168.05	1.22	133	73200
06-10-2025	153.35	169.45	153.35	160.05	10.80	1253	685800
03-10-2025	161.40	161.40	161.40	161.40	0.41	36	25200
01-10-2025	169.90	169.90	169.90	169.90	1.32	44	77400
30-09-2025	178.80	193.00	178.80	178.80	4.21	382	233400
29-09-2025	188.20	188.20	188.20	188.20	0.19	29	9900
26-09-2025	198.10	198.10	198.10	198.10	0.20	16	10200
25-09-2025	208.50	208.50	208.50	208.50	0.18	14	8400
24-09-2025	219.45	219.45	219.45	219.45	0.93	79	42600
23-09-2025	231.00	231.00	230.95	231.00	11.59	552	501900
22-09-2025	220.00	220.00	220.00	220.00	3.15	225	143400
Showing Page : 1 of 2 Prev \| Next

Markets