Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nirman Agri Genetics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.44 P/BV 0.28 Book Value ( ₹ ) 155.52
52 Week High/Low ( ₹ ) 250/39 FV/ML 10/300 P/E(X) 1.36
Book Closure 25/09/2024 EPS ( ₹ ) 31.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202646.6546.6541.6543.000.137829400
04-06-202647.0047.8545.6045.600.2110345300
03-06-202647.1049.6046.0547.950.074115300
02-06-202650.7550.7547.1048.300.04239000
01-06-202646.4051.2046.4048.650.4820397500
29-05-202648.0050.5047.1548.800.104721300
27-05-202650.7551.2548.9049.050.146627900
26-05-202651.4551.4548.6048.900.083915900
25-05-202650.6052.9049.7050.300.093916800
22-05-202649.0050.5048.1550.500.083915600
21-05-202648.8050.2047.4548.100.03115700
20-05-202648.0049.0047.6548.800.03145700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android