Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nirman Agri Genetics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.05 P/BV 0.35 Book Value ( ₹ ) 155.52
52 Week High/Low ( ₹ ) 269/39 FV/ML 10/300 P/E(X) 1.74
Book Closure 25/09/2024 EPS ( ₹ ) 31.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-202652.4555.7552.4554.450.135024300
27-04-202655.0055.0052.0554.200.063311100
24-04-202653.2053.8552.1053.050.174331500
23-04-202653.0553.4551.9053.100.083414700
22-04-202651.1553.8051.1551.850.135525200
21-04-202652.5052.5550.6551.900.05309000
20-04-202653.4553.4551.2052.550.073713800
17-04-202653.2553.2550.5052.600.094518300
16-04-202652.4052.4050.0052.250.084915000
15-04-202653.6554.9551.0051.450.199635400
13-04-202648.5553.6548.5553.650.3413163900
10-04-202654.2054.2049.8051.100.3814471700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android