Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nitta Gelatin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1485.85 P/BV 3.11 Book Value ( ₹ ) 525.94
52 Week High/Low ( ₹ ) 1600/837 FV/ML 10/1 P/E(X) 15.28
Book Closure 25/07/2025 EPS ( ₹ ) 107.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20261,426.151,600.001,421.801,582.857.03448845642
22-05-20261,341.051,449.001,321.001,420.854.67266033118
21-05-20261,325.901,351.001,325.051,348.851.037917700
20-05-20261,313.751,342.951,310.001,319.150.815286117
19-05-20261,329.801,354.001,310.001,315.800.585054346
18-05-20261,328.701,342.451,310.001,312.900.906016847
15-05-20261,299.001,339.651,282.351,328.701.3299710001
14-05-20261,300.001,320.551,280.001,286.000.604214622
13-05-20261,318.001,318.001,280.001,281.450.816156315
12-05-20261,298.001,306.001,280.001,282.601.4977511577
11-05-20261,295.801,350.001,271.001,287.153.64231227720
08-05-20261,223.901,297.001,215.001,271.553.28263426182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android