Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11801.55 P/BV 0.89 Book Value ( ₹ ) 45.12
52 Week High/Low ( ₹ ) 54/33 FV/ML 10/1 P/E(X) 201.35
Book Closure 24/09/2024 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-202640.0340.3439.5539.6314.46136603632197
13-10-202640.0040.5039.1540.079.69128412424521
12-10-202639.4040.0939.2239.657.69126071943012
09-10-202639.1039.8538.8639.2311.54150352929880
08-10-202640.5140.5639.0039.1013.88171163495333
07-10-202640.8240.9340.2840.559.81109712418385
06-10-202640.6041.1140.4040.9017.87149424387731
05-10-202641.0041.3040.3140.5012.23147573000968
01-10-202641.1041.7140.1540.9528.98246827092056
30-09-202642.0042.3541.1541.3217.98171674305677
29-09-202641.8842.4241.2141.7923.00225655493176
28-09-202642.8943.1141.6141.7831.07263557341732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android