Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13184.80 P/BV 1.00 Book Value ( ₹ ) 45.12
52 Week High/Low ( ₹ ) 54/33 FV/ML 10/1 P/E(X) 224.95
Book Closure 24/09/2024 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202640.3241.5840.0541.4420.33171114971650
25-08-202640.1040.8539.8339.9515.15130023775872
24-08-202639.9940.4539.9040.0610.68110602659894
21-08-202639.6040.2839.4539.7915.58137313902434
20-08-202640.5040.6539.3039.5222.79201485711367
19-08-202640.5140.6040.0540.1513.2696383296435
18-08-202641.0041.9140.2540.4934.75279918519973
17-08-202643.0043.7840.4841.7678.005173118817302
14-08-202645.5146.1944.0044.5045.463748010079897
13-08-202644.0045.4843.8945.2925.74193335726749
12-08-202644.2044.6543.7044.0012.37128452802778
11-08-202644.6744.9544.0144.157.8690891772886

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android