Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orissa Bengal Carrier Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111.97 P/BV 1.33 Book Value ( ₹ ) 39.81
52 Week High/Low ( ₹ ) 65/49 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-202653.0354.0852.9953.000.10918119
21-07-202653.9555.5053.0053.290.01311653
20-07-202652.8053.7952.8053.040.01141442
17-07-202652.6754.0052.2053.450.04536869
16-07-202653.2453.8451.8152.670.02554682
15-07-202653.0053.4452.0753.240.03545733
14-07-202653.0053.4951.7052.250.051589667
13-07-202653.1054.7751.6053.620.0622110842
10-07-202653.5053.9652.2653.770.02693302
09-07-202653.1054.1053.0053.840.02403692
08-07-202653.1554.0553.0153.100.02404272
07-07-202654.2056.6053.1153.340.1623529889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android