Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

OBSC Perfection Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1195.97 P/BV 10.45 Book Value ( ₹ ) 46.83
52 Week High/Low ( ₹ ) 495/227 FV/ML 10/1200 P/E(X) 44.27
Book Closure EPS ( ₹ ) 11.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026470.90489.50470.90489.104.6919796000
03-06-2026481.50481.95454.00468.452.4110651200
02-06-2026487.00487.95480.00482.452.117843600
01-06-2026477.75495.00466.00483.154.0916984400
29-05-2026466.35479.80456.00459.852.8615161600
27-05-2026452.00477.50452.00476.753.1915568000
26-05-2026469.90477.00442.70448.553.8819485200
25-05-2026484.00485.90457.10470.305.11236107200
22-05-2026450.00469.95442.00460.7512.44466275200
21-05-2026396.00448.00390.00434.7518.45871444000
20-05-2026373.95378.50370.00375.952.029754000
19-05-2026370.00378.00366.00368.850.875423600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android