Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:31 NSE 297.00( -2.65 -0.88%)

Volume19200

Prev. Close
299.65

Open Price
303.00

Today's Low / High

295.00 305.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 310.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	295.00	301.25	295.00	299.65	0.68	18	22800
08-07-2025	292.00	306.00	292.00	300.45	1.51	41	50400
07-07-2025	308.00	308.00	293.00	304.70	1.08	30	36000
04-07-2025	298.40	307.00	293.10	306.05	2.03	48	67200
03-07-2025	285.50	299.00	275.60	298.40	1.74	50	60000
02-07-2025	272.00	286.80	259.50	285.50	1.76	49	64800
01-07-2025	283.10	283.10	273.15	273.15	1.29	36	46800
30-06-2025	285.95	297.80	282.25	287.50	0.63	18	21600
27-06-2025	277.25	294.00	275.85	285.65	2.35	64	84000
26-06-2025	298.00	299.00	290.35	290.35	0.74	20	25200
25-06-2025	301.00	307.90	301.00	305.60	1.32	32	43200
24-06-2025	284.90	297.40	276.10	297.40	1.29	32	44400
Showing Page : 1 of 2 Prev \| Next

Markets