Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

OBSC Perfection Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1452.84 P/BV 8.52 Book Value ( ₹ ) 69.76
52 Week High/Low ( ₹ ) 687/270 FV/ML 10/1200 P/E(X) 53.78
Book Closure EPS ( ₹ ) 11.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026606.00606.00580.00594.151.466024800
29-07-2026615.95616.50589.10604.001.144218800
28-07-2026591.00611.80580.50597.901.847530800
27-07-2026584.00600.00577.00591.901.696928800
24-07-2026574.95600.00554.70585.052.4110041600
23-07-2026576.05587.75568.00568.852.379641200
22-07-2026609.05609.35576.00580.452.7611747200
21-07-2026588.15617.80580.00608.905.3015387600
20-07-2026618.05629.40563.60586.308.30339141200
17-07-2026655.00655.00610.00617.407.22255114400
16-07-2026647.00673.80647.00667.502.358235200
15-07-2026654.00664.00622.95655.003.5612855600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android