Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 282.00( -2.00 -0.70%)

Volume10800

Prev. Close
284.00

Open Price
280.00

Today's Low / High

280.00 287.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 310.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	280.00	287.95	280.00	282.00	0.31	9	10800
07-08-2025	290.00	290.00	280.20	284.00	0.48	14	16800
06-08-2025	299.90	299.90	288.00	293.50	0.46	13	15600
05-08-2025	301.85	306.00	290.25	296.35	0.78	22	26400
04-08-2025	294.95	302.95	288.20	301.85	0.39	11	13200
01-08-2025	293.00	302.00	292.35	295.00	0.32	8	10800
31-07-2025	289.00	303.50	288.00	302.00	0.61	13	20400
30-07-2025	295.00	295.00	290.50	291.25	0.42	12	14400
29-07-2025	293.00	306.00	293.00	300.40	0.83	23	27600
28-07-2025	285.95	293.35	275.00	293.00	1.52	43	52800
25-07-2025	295.95	295.95	276.45	279.40	1.19	34	42000
24-07-2025	293.10	295.00	285.05	291.00	0.59	17	20400
Showing Page : 1 of 2 Prev \| Next

Markets