Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

OBSC Perfection Ltd.

GO
Market Cap. ( ₹ in Cr. ) 726.24 P/BV 16.53 Book Value ( ₹ ) 17.97
52 Week High/Low ( ₹ ) 310/110 FV/ML 10/1200 P/E(X) 43.33
Book Closure EPS ( ₹ ) 6.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025295.00301.25295.00299.650.681822800
08-07-2025292.00306.00292.00300.451.514150400
07-07-2025308.00308.00293.00304.701.083036000
04-07-2025298.40307.00293.10306.052.034867200
03-07-2025285.50299.00275.60298.401.745060000
02-07-2025272.00286.80259.50285.501.764964800
01-07-2025283.10283.10273.15273.151.293646800
30-06-2025285.95297.80282.25287.500.631821600
27-06-2025277.25294.00275.85285.652.356484000
26-06-2025298.00299.00290.35290.350.742025200
25-06-2025301.00307.90301.00305.601.323243200
24-06-2025284.90297.40276.10297.401.293244400

Showing Page : 1 of 2