Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

OBSC Perfection Ltd.

GO
Market Cap. ( ₹ in Cr. ) 962.08 P/BV 8.40 Book Value ( ₹ ) 46.83
52 Week High/Low ( ₹ ) 415/155 FV/ML 10/1200 P/E(X) 57.40
Book Closure EPS ( ₹ ) 6.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026367.20404.00367.05393.451.9710750800
08-05-2026391.85397.90375.20380.801.066327200
07-05-2026365.00394.95362.05391.851.489238800
06-05-2026363.00370.80360.00361.500.855623200
05-05-2026362.80367.65360.00362.200.614216800
04-05-2026370.05370.05357.50362.901.117030400
30-04-2026364.00377.90359.00369.001.147530800
29-04-2026382.00390.95359.00363.202.3013662000
28-04-2026402.45414.95373.00382.603.3616685600
27-04-2026378.95404.50378.95402.457.44313187600
24-04-2026379.00390.00366.00371.053.2916788000
23-04-2026330.00390.00330.00376.907.23441195600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android