Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 164.15 (+ 2.10 1.30%)

Volume12861

Prev. Close
162.05

Open Price
163.00

Today's Low / High

157.90 166.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 251.00

Nov 06 NSE 165.03(+ 2.45 1.51%)

Volume106734

Prev. Close
162.58

Open Price
163.00

Today's Low / High

158.00 168.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.71 251.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	163.00	168.00	158.00	165.03	1.74	1834	106734
05-11-2026	165.00	167.00	160.00	162.58	2.44	1989	150273
04-11-2026	165.30	168.82	157.00	160.04	3.44	2414	215283
03-11-2026	164.80	169.78	162.37	164.47	1.89	1313	114060
02-11-2026	168.27	174.70	162.35	163.83	1.76	2137	105874
30-10-2026	173.00	176.97	166.00	168.27	1.12	1184	65380
29-10-2026	164.00	176.30	164.00	174.83	1.16	1302	67664
28-10-2026	174.00	174.78	164.00	165.32	1.41	1543	83651
27-10-2026	170.00	179.10	166.00	172.72	2.21	2163	127227
26-10-2026	161.70	173.16	156.33	166.71	2.35	2366	144631
23-10-2026	164.21	165.46	153.32	161.96	2.36	2725	147668
22-10-2026	166.00	173.79	159.16	164.81	2.92	3967	175801
Showing Page : 1 of 2 Prev \| Next