Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Odigma Consultancy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.12 P/BV 1.45 Book Value ( ₹ ) 18.55
52 Week High/Low ( ₹ ) 56/20 FV/ML 1/1 P/E(X) 215.80
Book Closure EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202627.0027.9026.5126.910.0425715756
29-04-202627.6027.8927.1027.240.022597795
28-04-202627.9728.4527.3027.470.1232142896
27-04-202627.4028.5027.3227.430.0634721578
24-04-202627.5028.5027.3527.610.011765137
23-04-202628.5028.8827.2528.000.023547595
22-04-202628.7029.4028.2628.490.0628019918
21-04-202629.1929.9428.7628.830.0435312106
20-04-202630.4931.1029.1129.330.0729621876
17-04-202630.0031.3029.1030.330.0628218655
16-04-202631.0631.3930.0630.460.1043831173
15-04-202628.1131.0028.1130.600.1973964261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android