Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Odigma Consultancy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73.77 P/BV 1.38 Book Value ( ₹ ) 17.09
52 Week High/Low ( ₹ ) 56/20 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202623.4823.4822.9023.110.022088739
14-07-202623.0123.4923.0023.040.011554613
13-07-202622.6623.8322.6623.000.0833036219
10-07-202623.5023.8523.2023.730.0224510439
09-07-202624.0024.4023.2623.670.0523921978
08-07-202624.7024.7023.9023.940.022778736
07-07-202624.9925.4924.5524.910.021898228
06-07-202625.7025.7025.0525.120.0423116988
03-07-202625.0026.5025.0025.160.0528121002
02-07-202623.9425.3123.9425.270.0633522870
01-07-202624.0624.5024.0524.110.0327410556
30-06-202624.4024.8424.0624.220.022238472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android