Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Odyssey Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.88 P/BV 0.30 Book Value ( ₹ ) 24.21
52 Week High/Low ( ₹ ) 8/6 FV/ML 5/1 P/E(X) 11.37
Book Closure 23/09/2026 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20267.407.406.117.180.08200121012
10-09-20267.297.496.957.030.0310040410
09-09-20266.667.456.667.170.0410251147
08-09-20267.107.457.107.270.00613697
07-09-20267.897.897.067.260.10348144311
04-09-20266.938.316.817.460.24678311228
03-09-20267.487.676.256.930.13731186245
02-09-20267.488.007.147.420.049746452
01-09-20267.537.537.117.120.01688625
31-08-20267.677.797.327.380.0715593697
28-08-20267.598.486.987.980.08230105386
27-08-20267.597.597.067.100.0410652084

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android