Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Omax Autos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 484.27 P/BV 1.40 Book Value ( ₹ ) 162.13
52 Week High/Low ( ₹ ) 263/85 FV/ML 10/1 P/E(X) 13.07
Book Closure 08/05/2026 EPS ( ₹ ) 17.32 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026224.00229.99213.55226.421.6044871338
23-07-2026217.10230.00217.10223.360.4733420916
22-07-2026234.13237.40222.43224.400.9840543733
21-07-2026233.72238.45230.00234.130.6331926838
20-07-2026226.00236.00226.00233.720.3425614610
17-07-2026234.67239.90225.50228.380.8236235824
16-07-2026241.70241.70226.20234.670.8649036886
15-07-2026248.98250.00236.54237.760.6744427632
14-07-2026255.00255.00245.60248.981.2964151669
13-07-2026242.00254.36239.99254.363.03784119506
10-07-2026233.00242.25225.00242.252.43659101946
09-07-2026221.28232.34211.55230.721.0150543977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android