Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Omfurn India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.83 P/BV 1.24 Book Value ( ₹ ) 51.79
52 Week High/Low ( ₹ ) 140/51 FV/ML 10/2400 P/E(X) 11.80
Book Closure 21/09/2024 EPS ( ₹ ) 5.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-202664.9064.9561.5564.400.0456000
28-01-202664.0064.9563.0064.950.27442000
27-01-202659.9064.0059.9064.000.6624109200
23-01-202653.9557.5051.0057.500.0589600
22-01-202659.0059.9557.5058.000.111519200
21-01-202664.1065.0057.0559.000.465176800
20-01-202669.9569.9565.0068.500.38756400
19-01-202671.0071.0068.1069.000.749106800
14-01-202669.0071.0069.0071.000.0222400
13-01-202670.5075.5068.0068.700.383152800
12-01-202668.1068.1068.1068.100.0212400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.