Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 12:29 NSE 154.40(+ 4.15 2.76%)

Volume900

Prev. Close
150.25

Open Price
148.75

Today's Low / High

148.75 154.40

Bid Price (Qty.)151.00 (1200)

Offer Price (Qty.)
153.40 (300)

52 Wk Low / High

120.85 472.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	152.00	152.05	145.50	150.25	0.11	18	7500
16-09-2025	158.00	158.00	155.05	157.00	0.01	3	900
15-09-2025	161.00	163.00	158.00	158.00	0.08	14	4800
12-09-2025	164.70	164.70	159.25	161.95	0.13	18	7800
11-09-2025	160.95	166.75	160.90	166.25	0.04	8	2400
10-09-2025	157.00	160.95	153.20	158.50	0.03	7	2100
09-09-2025	153.20	156.00	150.00	156.00	0.07	11	4800
08-09-2025	155.95	162.70	143.00	143.85	0.33	48	22200
05-09-2025	153.80	154.00	153.80	153.90	0.01	3	900
04-09-2025	152.00	152.00	151.00	151.00	0.08	6	5400
03-09-2025	169.70	169.90	154.85	155.45	0.56	60	34500
02-09-2025	163.00	163.00	163.00	163.00	0.01	2	600
Showing Page : 1 of 2 Prev \| Next

Markets