Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

On Door Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105.80 P/BV 1.06 Book Value ( ₹ ) 176.71
52 Week High/Low ( ₹ ) 545/121 FV/ML 10/300 P/E(X) 13.60
Book Closure 30/09/2024 EPS ( ₹ ) 13.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2025187.30187.30187.30187.300.0552700
21-07-2025191.10191.10191.10191.100.0874200
18-07-2025197.00197.00195.00195.000.023900
17-07-2025198.95198.95198.95198.950.08104200
16-07-2025209.20209.20203.00203.000.1195400
15-07-2025205.00205.25201.00205.251.169656400
14-07-2025195.50195.50193.95195.500.302015600
11-07-2025186.00186.20185.00186.200.363019500
10-07-2025174.00177.35174.00177.351.146764500
09-07-2025168.95168.95168.80168.950.966256700
08-07-2025160.95160.95160.95160.950.172110800
07-07-2025153.30153.30153.30153.300.0482400

Showing Page : 1 of 2

Prev | Next