Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

On Door Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.15 P/BV 0.88 Book Value ( ₹ ) 176.71
52 Week High/Low ( ₹ ) 545/121 FV/ML 10/300 P/E(X) 11.33
Book Closure 30/09/2024 EPS ( ₹ ) 13.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025156.05156.05156.05156.050.0241500
05-06-2025153.00153.00153.00153.000.001300
04-06-2025150.00153.00150.00153.000.0241200
03-06-2025149.00150.00149.00150.000.0462400
02-06-2025157.00157.25152.00152.000.313720100
30-05-2025153.45154.55153.45154.550.472930600
29-05-2025147.20147.20147.20147.200.474131800
28-05-2025139.90140.20139.90140.200.455431800
27-05-2025120.85133.55120.85133.550.193114700
26-05-2025138.00138.00127.20127.200.10187800
23-05-2025133.80145.00133.80133.800.255218000
22-05-2025140.85142.50140.80140.800.412829100

Showing Page : 1 of 2

Prev | Next