Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

On Door Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187.05 P/BV 1.67 Book Value ( ₹ ) 159.91
52 Week High/Low ( ₹ ) 340/100 FV/ML 10/300 P/E(X) 17.36
Book Closure 30/09/2024 EPS ( ₹ ) 15.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026275.00295.00264.95280.450.363912900
15-09-2026285.00285.00277.90277.950.21197500
11-09-2026289.00289.00283.35288.000.033900
10-09-2026295.00295.90281.40291.150.21237200
09-09-2026290.00294.00284.50290.800.0672100
08-09-2026299.90299.90288.50294.500.033900
07-09-2026280.00300.00279.95295.100.14154800
04-09-2026312.55340.00281.00289.600.373512300
03-09-2026286.05294.00280.00291.550.22217500
02-09-2026297.90297.90283.05286.050.27239300
01-09-2026291.15301.00291.00299.000.15155100
31-08-2026305.80305.80295.00301.000.0561800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android