Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

On Door Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77.95 P/BV 0.78 Book Value ( ₹ ) 176.71
52 Week High/Low ( ₹ ) 464/121 FV/ML 10/300 P/E(X) 10.02
Book Closure 30/09/2024 EPS ( ₹ ) 13.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025135.40144.00135.05144.000.0261800
07-10-2025138.50138.50136.05138.400.0352400
06-10-2025138.05140.80136.10138.450.0251500
01-10-2025152.70152.70145.10145.100.013900
30-09-2025149.00149.00144.70145.002.1460147600
29-09-2025145.00145.00139.00142.001.393998100
26-09-2025149.90150.00149.90150.000.0433000
25-09-2025145.60152.90143.95148.500.10206900
24-09-2025152.40152.40145.00150.300.0361800
23-09-2025148.50151.00144.00149.000.06123900
22-09-2025149.00150.00147.00148.450.0593600
19-09-2025146.55150.35146.55150.350.0241500