Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

On Door Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.26 P/BV 0.93 Book Value ( ₹ ) 195.79
52 Week High/Low ( ₹ ) 209/100 FV/ML 10/300 P/E(X) 9.58
Book Closure 30/09/2024 EPS ( ₹ ) 19.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026174.90183.65174.90182.801.127062100
12-06-2026175.00175.00172.00174.950.1096000
11-06-2026172.00174.80170.00174.000.181610500
10-06-2026167.90175.00163.20174.150.524730000
09-06-2026164.00170.65155.30170.450.857951000
08-06-2026160.90168.95160.00162.850.484929400
05-06-2026172.00172.00160.85162.450.659240200
04-06-2026171.10175.00169.30169.300.473827300
03-06-2026175.00179.90165.00178.201.186368100
02-06-2026163.95173.00163.95172.051.1211665100
01-06-2026175.10175.10164.80164.951.3110778600
29-05-2026165.00178.90164.30173.450.969456100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android