Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One Point One Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1463.04 P/BV 3.16 Book Value ( ₹ ) 17.59
52 Week High/Low ( ₹ ) 66/41 FV/ML 2/1 P/E(X) 38.25
Book Closure 26/09/2024 EPS ( ₹ ) 1.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202657.4961.3856.0056.6832.32278215466042
11-09-202657.7057.7055.9956.392.062421363820
10-09-202658.0759.4057.4257.743.872973661574
09-09-202656.0858.7055.1158.074.853624847505
08-09-202657.8358.2556.0756.361.591710279089
07-09-202657.5059.7056.8757.736.8463981177260
04-09-202654.6058.7754.5157.0115.44120282688123
03-09-202654.6155.9853.5554.623.292261604182
02-09-202654.7054.8153.7654.612.441390448452
01-09-202654.6554.9054.0054.741.811039331302
31-08-202655.1955.2453.9054.782.111458385439
28-08-202655.7755.7954.5555.033.042529552470

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android