Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 NSE 51.03( -1.20 -2.30%)

Volume384268

Prev. Close
52.23

Open Price
53.47

Today's Low / High

50.10 53.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.01 77.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	53.47	53.47	50.10	51.03	1.99	1233	384268
16-07-2025	51.75	52.49	50.90	52.23	3.23	1664	621040
15-07-2025	49.50	51.30	49.50	50.80	8.15	1081	1625374
14-07-2025	49.83	50.40	48.50	50.04	8.56	1496	1716430
11-07-2025	49.74	49.89	49.20	49.49	0.62	834	126139
10-07-2025	49.60	49.95	49.20	49.63	0.49	802	99563
09-07-2025	49.95	49.95	49.05	49.61	0.74	958	149366
08-07-2025	49.35	50.60	49.00	49.92	1.68	1087	337663
07-07-2025	49.73	49.73	49.00	49.48	0.85	1320	172399
04-07-2025	49.95	50.69	49.58	49.73	0.66	1021	132786
03-07-2025	50.81	50.81	49.40	49.91	1.30	1378	260963
02-07-2025	50.77	51.90	49.00	50.81	2.87	1886	572666
Showing Page : 1 of 2 Prev \| Next

Markets