Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 NSE 44.19( -0.04 -0.09%)

Volume270236

Prev. Close
44.23

Open Price
43.85

Today's Low / High

43.85 44.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.01 74.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-09-2025	43.85	44.48	43.85	44.19	1.20	1201	270236
11-09-2025	43.90	44.50	43.52	44.23	1.01	1836	229369
10-09-2025	43.13	44.60	43.13	44.13	4.76	2280	1075592
09-09-2025	44.60	44.79	42.23	43.13	3.18	3088	736667
08-09-2025	44.00	44.84	43.55	44.46	0.55	686	124245
05-09-2025	44.45	44.80	43.11	44.37	0.92	1065	209559
04-09-2025	45.50	45.50	44.00	44.10	1.12	1026	251685
03-09-2025	45.40	45.68	43.89	45.12	2.08	2147	464085
02-09-2025	43.50	45.54	43.20	44.66	8.69	1227	1950226
01-09-2025	43.00	43.75	42.50	43.38	0.57	859	131294
29-08-2025	42.00	43.88	42.00	42.95	0.71	1039	164504
28-08-2025	44.88	45.48	42.63	43.27	1.33	1293	302279
Showing Page : 1 of 2 Prev \| Next

Markets