Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 67.44(+ 2.64 4.07%)

Volume4890368

Prev. Close
64.80

Open Price
65.42

Today's Low / High

64.27 68.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.01 77.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	65.42	68.00	64.27	67.44	32.34	16105	4890368
05-06-2025	64.55	65.40	63.61	64.80	16.32	7066	2540876
04-06-2025	65.03	66.40	63.81	64.18	18.01	9352	2753854
03-06-2025	66.56	66.70	63.51	65.49	21.49	13028	3300703
02-06-2025	62.10	67.40	62.10	66.56	61.85	23784	9499890
30-05-2025	63.30	63.84	62.32	63.03	13.89	6827	2206953
29-05-2025	62.41	63.65	61.30	63.12	20.78	9679	3314701
28-05-2025	64.50	65.10	61.30	62.10	13.74	9184	2166241
27-05-2025	64.26	66.20	63.92	64.47	18.67	11537	2868197
26-05-2025	64.69	66.30	62.58	65.66	22.24	11914	3414995
23-05-2025	66.50	66.95	64.11	65.08	14.23	9571	2166160
22-05-2025	64.80	66.99	64.26	66.56	21.14	13643	3208379
Showing Page : 1 of 2 Prev \| Next

Markets