Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oneclick Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 211.22 P/BV 2.54 Book Value ( ₹ ) 123.67
52 Week High/Low ( ₹ ) 348/181 FV/ML 10/1200 P/E(X) 99.59
Book Closure 26/02/2026 EPS ( ₹ ) 3.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026315.35321.90314.55314.700.723322400
13-04-2026317.00322.25316.00322.251.124734800
10-04-2026319.90324.95316.00320.501.093534000
09-04-2026321.00322.00310.30315.201.253839200
08-04-2026325.00329.00316.00323.101.025331600
07-04-2026320.00322.00320.00320.501.213437600
06-04-2026315.85320.50310.00320.154.78182149600
02-04-2026315.00315.10300.00307.751.063834000
01-04-2026315.00320.25315.00315.000.943129600
30-03-2026315.20315.20306.00306.500.14104400
27-03-2026320.00322.30314.55315.254.10105129200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android