Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oneclick Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 201.52 P/BV 2.43 Book Value ( ₹ ) 123.67
52 Week High/Low ( ₹ ) 348/154 FV/ML 10/1200 P/E(X) 95.02
Book Closure 26/02/2026 EPS ( ₹ ) 3.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026295.50302.00291.05300.250.23147600
26-02-2026294.00301.00294.00301.000.0431200
25-02-2026294.10304.00292.50300.000.442914800
24-02-2026292.10302.65292.00293.200.473316000
23-02-2026300.00304.00294.90298.551.254642000
20-02-2026287.05296.50287.05290.100.883330400
19-02-2026304.90304.95287.00290.000.996634000
18-02-2026297.00300.10287.00298.700.653822000
17-02-2026300.00300.00282.00290.000.853029600
16-02-2026285.00290.95285.00289.650.16125600
13-02-2026295.30295.30280.50282.101.486952000
12-02-2026292.00292.00280.00287.051.135239600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.