Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oneclick Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 306.26 P/BV 3.69 Book Value ( ₹ ) 123.67
52 Week High/Low ( ₹ ) 480/185 FV/ML 10/1200 P/E(X) 144.40
Book Closure 26/02/2026 EPS ( ₹ ) 3.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026470.00470.00454.10456.300.933520400
07-05-2026452.00479.00452.00478.000.1372800
06-05-2026421.00479.90421.00471.904.72157106800
05-05-2026427.00428.00414.70417.250.29126800
04-05-2026420.95436.70355.00426.754.86192124400
30-04-2026375.00424.00375.00418.901.226030000
29-04-2026320.95382.50318.05376.851.677546400
28-04-2026316.00320.00313.00318.751.184037200
27-04-2026313.25320.00312.55314.002.113567200
24-04-2026320.00322.50314.00315.601.822157600
23-04-2026321.00323.00313.00314.200.421613200
22-04-2026325.00328.00315.00315.000.501915600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android