Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oneclick Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 297.13 P/BV 3.58 Book Value ( ₹ ) 123.67
52 Week High/Low ( ₹ ) 480/201 FV/ML 10/1200 P/E(X) 113.60
Book Closure 26/02/2026 EPS ( ₹ ) 3.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026447.00454.50442.70442.700.1352800
04-06-2026441.90441.90441.90441.900.021400
03-06-2026438.00438.00422.50422.500.032800
02-06-2026460.00460.00438.10438.100.1473200
01-06-2026440.00448.00440.00447.300.3958800
29-05-2026464.00464.00440.00440.000.1483200
27-05-2026442.00449.90439.15449.900.1884000
26-05-2026464.00464.90445.00445.950.3848400
25-05-2026442.10469.00442.10447.000.1693600
22-05-2026459.00463.00450.00460.150.51611200
21-05-2026465.00465.00449.00449.000.3186800
20-05-2026460.00469.00460.00464.500.042800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android