Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oneclick Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.43 P/BV 2.57 Book Value ( ₹ ) 123.67
52 Week High/Low ( ₹ ) 348/172 FV/ML 10/1200 P/E(X) 100.63
Book Closure 26/02/2026 EPS ( ₹ ) 3.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026322.05322.05315.15318.0011.03416346000
24-03-2026317.60329.70314.50317.302.446376400
23-03-2026322.00322.50316.05319.153.7867118400
20-03-2026320.00320.05316.00319.900.893228000
19-03-2026332.25337.80309.00313.855.05150159600
18-03-2026319.00329.00313.65327.951.174936400
17-03-2026311.90319.90309.95318.950.902528400
16-03-2026315.00315.00302.00305.550.412413200
13-03-2026313.50318.80307.00316.751.506848000
12-03-2026305.80313.00304.50310.950.773124800
11-03-2026309.10310.00301.50303.550.713523200
10-03-2026315.00320.00307.05312.100.794025200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android