Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oracle Financial Services Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73207.05 P/BV 10.36 Book Value ( ₹ ) 812.75
52 Week High/Low ( ₹ ) 13220/7038 FV/ML 5/1 P/E(X) 30.76
Book Closure 08/05/2025 EPS ( ₹ ) 273.82 Div Yield (%) 3.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20258,627.508,627.508,387.508,424.0040.291235747453
07-08-20258,475.008,590.008,430.508,571.5056.091372565889
06-08-20258,576.008,599.508,420.508,517.0069.652315881885
05-08-20258,585.008,607.508,487.508,575.0042.351306449503
04-08-20258,355.508,590.008,319.508,569.5066.051897877907
01-08-20258,475.008,492.508,340.008,378.50104.9424119124824
31-07-20258,500.008,569.508,445.508,475.00128.3735317150964
30-07-20258,699.008,699.508,542.508,570.0062.311332372342
29-07-20258,681.008,720.008,580.008,664.5058.001773367051
28-07-20258,645.008,769.508,509.008,681.00127.7831873147286
25-07-20258,950.009,034.508,575.008,609.00152.7733163173750
24-07-20258,947.508,987.008,758.008,939.00423.0782884475675

Showing Page : 1 of 2

Prev | Next