Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oracle Financial Services Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95657.45 P/BV 12.22 Book Value ( ₹ ) 898.86
52 Week High/Low ( ₹ ) 11130/6235 FV/ML 5/1 P/E(X) 36.24
Book Closure 07/05/2026 EPS ( ₹ ) 303.12 Div Yield (%) 3.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202610,665.0011,130.0010,550.0010,863.00338.2148342310310
30-06-202610,874.5010,950.0010,710.0010,775.50285.9742392264308
29-06-202610,974.5011,055.0010,770.0010,874.50510.7574894468469
25-06-202610,504.0011,035.0010,411.0010,974.501162.251235111072182
24-06-20269,903.0010,510.009,874.5010,468.50761.8283180743926
23-06-20269,720.009,925.009,614.009,862.50257.8732406262646
22-06-20269,700.009,849.509,668.009,731.50247.2330754253004
19-06-20269,200.009,695.009,127.509,638.50241.2732099254329
18-06-20269,480.009,482.509,306.509,399.50108.9917607116249
17-06-20269,545.009,609.009,380.009,444.50142.6221781151082
16-06-20269,425.009,580.509,357.009,500.50243.6823794257188
15-06-20269,500.009,517.009,350.509,373.00105.1615670111550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android