Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oracle Financial Services Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66111.09 P/BV 8.97 Book Value ( ₹ ) 846.77
52 Week High/Low ( ₹ ) 11990/7038 FV/ML 5/1 P/E(X) 27.78
Book Closure 03/11/2025 EPS ( ₹ ) 273.46 Div Yield (%) 3.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20267,594.007,644.507,521.007,597.5093.7318128123509
08-01-20267,833.007,869.007,570.007,594.00116.3523886151580
07-01-20267,582.507,841.007,553.507,832.5095.5118001123199
06-01-20267,641.007,701.007,574.507,593.00122.7023908160627
05-01-20267,735.007,743.507,630.007,677.0079.8712248104098
02-01-20267,686.007,741.007,655.007,731.5042.27840354875
01-01-20267,699.507,714.007,642.007,687.5036.88806448035
31-12-20257,659.507,715.007,611.007,687.0041.66957954251
30-12-20257,660.007,717.507,601.007,626.50106.2527382139152
29-12-20257,780.507,790.007,624.507,691.0094.2218124122553
26-12-20257,750.007,800.507,726.507,777.0069.541168789564
24-12-20257,820.007,851.007,764.007,782.0042.241144854134

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.