Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oracle Financial Services Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105004.83 P/BV 11.36 Book Value ( ₹ ) 1,061.29
52 Week High/Low ( ₹ ) 12540/6235 FV/ML 5/1 P/E(X) 39.79
Book Closure 07/05/2026 EPS ( ₹ ) 303.08 Div Yield (%) 3.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202612,141.0012,199.0011,951.0012,158.00288.6735639238698
01-09-202612,350.0012,353.0011,992.0012,187.00254.4333665208347
31-08-202612,196.0012,540.0012,080.0012,540.00598.8536893487111
28-08-202611,876.0012,275.0011,876.0012,190.00520.4150809428317
27-08-202611,840.0011,916.0011,720.0011,855.00220.5827717186762
26-08-202611,749.0012,060.0011,616.0011,800.00345.2344744291135
25-08-202611,518.0011,729.0011,355.0011,729.00225.5336158196029
24-08-202611,720.0011,898.0011,457.0011,518.00179.7427184153394
21-08-202611,850.0011,870.0011,650.0011,724.00129.2318917110088
20-08-202611,825.0011,917.0011,680.0011,826.00223.6627533188774
19-08-202611,703.0011,854.0011,640.0011,774.00274.0247955233633
18-08-202611,751.0011,840.0011,614.0011,623.00130.9916128111496

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android