Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oracle Financial Services Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87917.56 P/BV 11.02 Book Value ( ₹ ) 916.33
52 Week High/Low ( ₹ ) 10585/6235 FV/ML 5/1 P/E(X) 33.31
Book Closure 07/05/2026 EPS ( ₹ ) 303.14 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-202610,300.0010,300.509,933.509,997.50237.5239671235347
02-06-202610,290.0010,475.5010,176.5010,344.50545.4165383528415
01-06-202610,069.0010,291.0010,063.0010,191.00369.2449739362417
29-05-202610,345.5010,584.509,900.009,964.00690.4876346682054
27-05-20269,950.0010,380.509,911.0010,299.50459.3865947450281
26-05-20269,711.509,917.009,594.009,882.00254.9436441259841
25-05-20269,530.009,837.509,500.009,703.00178.8734565184137
22-05-20269,770.009,770.009,454.509,525.00191.3337633200614
21-05-20269,808.009,819.509,652.009,730.50133.2520692136752
20-05-20269,640.009,915.009,597.509,703.50298.8553771306099
19-05-20269,465.009,999.009,465.009,646.00436.7458278446973
18-05-20269,015.009,464.508,949.509,408.50308.3350093332444

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android