Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oracle Financial Services Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79458.86 P/BV 11.25 Book Value ( ₹ ) 812.67
52 Week High/Low ( ₹ ) 13220/7038 FV/ML 5/1 P/E(X) 33.39
Book Closure 08/05/2025 EPS ( ₹ ) 273.80 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20258,971.009,169.008,968.509,142.50147.5721028162517
15-09-20258,975.009,000.008,866.008,970.50108.1317451120921
12-09-20259,160.009,187.008,926.008,979.00331.6447869368777
11-09-20259,950.009,950.009,044.009,137.501466.241942601573471
10-09-20258,913.009,301.008,820.009,264.501396.791567571529853
09-09-20258,359.508,428.008,330.008,413.0067.641543380671
08-09-20258,340.008,398.008,266.508,300.5051.831295262155
05-09-20258,347.008,395.008,141.508,280.0069.842035284450
04-09-20258,475.008,518.008,270.508,293.5099.7715971119181
03-09-20258,500.008,546.508,380.508,412.5086.4915297102667
02-09-20258,480.008,542.008,390.008,476.5055.921246465922
01-09-20258,331.008,514.008,325.008,472.50117.0419503138605

Showing Page : 1 of 2

Prev | Next