Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orbit Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 691.89 P/BV 2.25 Book Value ( ₹ ) 115.97
52 Week High/Low ( ₹ ) 279/135 FV/ML 10/1 P/E(X) 21.22
Book Closure 31/08/2026 EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026278.61278.61268.00274.711.6035757877
10-08-2026265.35265.35265.35265.350.24819147
07-08-2026249.94255.00242.01252.722.93328115783
06-08-2026244.00254.00244.00249.942.3519894041
05-08-2026245.00250.00244.00249.931.1621646717
04-08-2026243.99250.00243.00246.711.2629451082
03-08-2026246.00250.00233.00243.790.9615739086
31-07-2026239.99242.99235.00241.140.09673927
30-07-2026253.00253.00233.00234.700.10844030
29-07-2026242.78248.90237.01243.440.6816927641
28-07-2026245.00245.00240.02244.000.14685786
27-07-2026243.00247.00235.50244.070.171347061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android