Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.80 P/BV 0.50 Book Value ( ₹ ) 3.64
52 Week High/Low ( ₹ ) 4/2 FV/ML 2/1 P/E(X) 56.10
Book Closure 30/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261.962.001.631.840.14389722141
11-06-20262.002.001.941.960.04187191217
10-06-20261.942.041.891.970.05259270631
09-06-20262.002.001.901.940.0217098831
08-06-20262.022.021.951.960.03154136684
05-06-20262.052.051.972.010.04164173802
04-06-20261.952.141.912.020.10376513188
03-06-20261.951.981.921.950.05225238849
02-06-20261.971.981.951.950.0213879586
01-06-20261.981.991.901.970.03234136733
29-05-20262.012.011.941.960.11512574836
27-05-20262.062.062.002.010.02151122132

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android