Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.51 P/BV 0.58 Book Value ( ₹ ) 3.54
52 Week High/Low ( ₹ ) 4/2 FV/ML 2/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20262.022.122.022.050.0224391905
23-04-20262.122.122.042.060.02138114482
22-04-20262.072.072.042.050.0115858377
21-04-20262.052.082.042.050.06234315080
20-04-20262.102.152.042.060.06321276712
17-04-20262.142.182.102.120.09260419012
16-04-20262.192.192.042.140.08400399413
15-04-20262.002.192.002.150.10493461812
13-04-20261.992.021.962.000.09438433023
10-04-20262.042.071.991.990.14299694895
09-04-20262.032.042.002.020.07271340014
08-04-20262.022.201.982.000.3110951535982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android