Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43.78 P/BV 0.38 Book Value ( ₹ ) 3.65
52 Week High/Low ( ₹ ) 4/1 FV/ML 2/1 P/E(X) 41.77
Book Closure 30/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20261.681.711.541.600.09687529798
15-09-20261.441.641.411.580.12652766655
11-09-20261.451.481.361.410.02305169364
10-09-20261.471.481.421.440.03242185081
09-09-20261.431.491.381.420.06334417732
08-09-20261.321.381.291.360.03237185912
07-09-20261.391.421.291.290.05319409348
04-09-20261.431.431.381.390.0113679157
03-09-20261.451.451.381.410.03132195516
02-09-20261.401.451.351.400.02145116260
01-09-20261.401.501.381.400.03220222908
31-08-20261.441.501.361.370.04337268591

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android