Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54.64 P/BV 0.47 Book Value ( ₹ ) 3.64
52 Week High/Low ( ₹ ) 4/2 FV/ML 2/1 P/E(X) 52.13
Book Closure 30/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20261.791.791.751.770.0117582894
15-07-20261.881.901.741.760.207851134364
14-07-20261.931.951.831.840.04279226507
13-07-20261.871.971.851.940.04256190069
10-07-20261.891.891.831.830.019263474
09-07-20261.851.921.801.830.02217105128
08-07-20261.861.901.801.810.02200123463
07-07-20261.891.901.821.860.03205145934
06-07-20261.981.981.811.870.05365246015
03-07-20261.961.961.851.890.05242250639
02-07-20261.931.981.911.940.04148181338
01-07-20262.042.041.931.930.03182141880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android