Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 2.94 ( -0.03 -1.01%)

Volume101209

Prev. Close
2.97

Open Price
2.92

Today's Low / High

2.92 2.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.02 4.44

Jun 06 NSE 2.93( -0.04 -1.35%)

Volume82486

Prev. Close
2.97

Open Price
2.91

Today's Low / High

2.91 2.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.11 3.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	2.91	2.93	2.91	2.93	0.02	52	82486
05-06-2025	3.03	3.03	2.97	2.97	0.02	81	56201
04-06-2025	3.07	3.07	3.03	3.03	0.02	64	64372
03-06-2025	3.14	3.14	3.08	3.08	0.02	53	53455
02-06-2025	3.15	3.15	3.15	3.15	0.06	74	178822
30-05-2025	3.16	3.16	3.16	3.16	0.04	64	127523
29-05-2025	3.52	3.52	3.23	3.23	0.16	297	496378
28-05-2025	3.32	3.45	3.30	3.40	0.11	239	338346
27-05-2025	3.34	3.34	3.20	3.29	0.07	147	201857
26-05-2025	3.39	3.40	3.24	3.24	0.21	307	628536
23-05-2025	3.20	3.26	3.11	3.24	0.18	285	559820
22-05-2025	2.99	3.13	2.99	3.11	0.15	165	495052
Showing Page : 1 of 2 Prev \| Next

Markets