Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.75 P/BV 0.31 Book Value ( ₹ ) 3.65
52 Week High/Low ( ₹ ) 4/1 FV/ML 2/1 P/E(X) 35.06
Book Closure 30/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-20261.171.171.141.150.0010937764
26-10-20261.141.181.121.160.02138180077
23-10-20261.121.191.121.140.01159104059
22-10-20261.141.211.101.150.02196162674
21-10-20261.141.151.091.130.03246251613
19-10-20261.151.191.101.120.04211311565
16-10-20261.261.321.001.130.247452092260
15-10-20261.321.331.231.240.03253261923
14-10-20261.351.351.241.280.03178237733
13-10-20261.361.361.311.340.0110467247
12-10-20261.321.381.291.330.0113797371
09-10-20261.381.381.261.340.04225275516

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android