Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.42 P/BV 0.38 Book Value ( ₹ ) 3.65
52 Week High/Low ( ₹ ) 4/1 FV/ML 2/1 P/E(X) 42.38
Book Closure 30/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261.321.461.321.390.164061109778
25-08-20261.311.371.251.320.06322461314
24-08-20261.441.441.261.290.10492799128
21-08-20261.391.431.371.410.03197196261
20-08-20261.381.451.301.360.06475414560
19-08-20261.421.441.381.390.02180121148
18-08-20261.421.431.381.420.02199141220
17-08-20261.481.481.391.400.07332505122
14-08-20261.501.501.411.460.0116896412
13-08-20261.501.501.431.480.04220277534
12-08-20261.531.561.431.480.10362692583
11-08-20261.521.601.511.530.02237134622

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android