Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orchasp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.59 P/BV 0.56 Book Value ( ₹ ) 3.54
52 Week High/Low ( ₹ ) 4/2 FV/ML 2/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20262.032.041.971.990.0214179113
14-05-20262.032.051.992.020.02133108327
13-05-20261.982.031.922.000.03167162005
12-05-20262.002.031.821.970.10357513213
11-05-20262.042.072.002.020.04329200991
08-05-20262.182.181.982.040.225491045105
07-05-20262.062.242.022.100.5613922628545
06-05-20262.032.082.002.030.05255263474
05-05-20262.072.072.022.040.03120141122
04-05-20262.042.082.002.050.05222229953
30-04-20262.082.082.022.040.02110120400
29-04-20262.092.092.022.030.07190364528

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android