Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orient Ceratech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 455.47 P/BV 1.51 Book Value ( ₹ ) 25.25
52 Week High/Low ( ₹ ) 57/34 FV/ML 1/1 P/E(X) 20.84
Book Closure 16/09/2025 EPS ( ₹ ) 1.83 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202637.9338.7437.4038.070.20145751503
08-06-202638.8038.8037.3837.910.22196757296
05-06-202638.5139.0938.0138.370.1479637502
04-06-202639.3040.8838.5038.560.28145171522
03-06-202641.5041.5039.7139.930.1442335207
02-06-202641.0741.2939.7540.680.1051224475
01-06-202642.0042.0040.1540.590.1248729059
29-05-202643.5043.5040.4441.500.632271151150
27-05-202642.0042.7041.5042.140.1369330558
26-05-202640.8943.0040.4341.770.29151770618
25-05-202639.1341.7439.1340.590.2781267207
22-05-202639.7040.0239.0039.130.1441336243

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android