Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orient Ceratech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 522.46 P/BV 1.79 Book Value ( ₹ ) 24.41
52 Week High/Low ( ₹ ) 57/29 FV/ML 1/1 P/E(X) 52.64
Book Closure 16/09/2025 EPS ( ₹ ) 0.83 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202644.4944.4942.8943.670.3295673003
05-02-202641.8046.4041.7143.352.095721472607
04-02-202641.8645.9041.0042.691.632838372140
03-02-202642.2043.1141.1141.930.40111795792
02-02-202642.6542.6539.3640.710.421907102661
01-02-202643.5043.5040.9041.710.36230186384
30-01-202641.6044.6240.9241.990.40181294357
29-01-202641.2542.3641.1041.600.25106160308
28-01-202641.7742.1640.5041.520.29200671291
27-01-202641.0041.6540.4340.810.2375056669
23-01-202641.8044.1840.9741.181.795596421060
22-01-202640.6042.7440.6041.190.542307128976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.