Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orient Electric Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3713.42 P/BV 4.89 Book Value ( ₹ ) 35.62
52 Week High/Low ( ₹ ) 229/149 FV/ML 1/1 P/E(X) 38.75
Book Closure 10/07/2026 EPS ( ₹ ) 4.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026174.05182.05172.20174.0411.309685642250
14-07-2026176.80177.00173.11174.051.61224791876
13-07-2026177.00180.00175.21175.943.063646172565
10-07-2026174.83181.00172.76178.457.135136399910
09-07-2026169.00177.40168.90173.002.213922128871
08-07-2026174.10175.03168.00168.701.813124105686
07-07-2026177.01177.38173.12174.971.33265876237
06-07-2026179.61181.78175.71176.9912.104653679669
03-07-2026180.79180.91177.15177.731.23258369282
02-07-2026180.95181.24178.00179.011.29243572038
01-07-2026175.50181.28175.50180.034.084176227026
30-06-2026176.00177.00169.57175.465.435469312053

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android