Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orient Electric Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4175.57 P/BV 5.27 Book Value ( ₹ ) 37.10
52 Week High/Low ( ₹ ) 218/149 FV/ML 1/1 P/E(X) 43.57
Book Closure 10/07/2026 EPS ( ₹ ) 4.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026209.00215.00198.10200.91832.3130466440313285
15-10-2026173.35207.00173.00197.14207.8611483010829446
14-10-2026172.52175.00170.59173.861.984020114362
13-10-2026171.60172.92169.35172.521.854309108250
12-10-2026164.60175.90164.50172.288.709541506954
09-10-2026162.48166.77160.91164.773.635548220462
08-10-2026162.67164.93160.60162.954.225263259935
07-10-2026160.70162.31158.76160.731.943732120865
06-10-2026156.75162.78156.50160.702.314306144227
05-10-2026155.80160.99151.65157.714.085331258174
01-10-2026156.51159.00152.07154.462.894763187771
30-09-2026156.90159.46156.60158.112.033246128698

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android