Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oriental Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2948.32 P/BV 4.59 Book Value ( ₹ ) 35.99
52 Week High/Low ( ₹ ) 202/123 FV/ML 1/1 P/E(X) 75.20
Book Closure 17/07/2025 EPS ( ₹ ) 2.20 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025159.00167.00153.80165.0848.71388053005109
15-07-2025148.60159.34148.19157.9823.70231851540347
14-07-2025144.45150.95142.20148.6212.6810757855548
11-07-2025148.15148.84144.55145.732.603731176774
10-07-2025144.89151.86144.80149.4311.088141741590
09-07-2025142.70145.48142.70143.731.712163119096
08-07-2025145.95146.39143.05143.580.77159653048
07-07-2025144.95148.18143.50144.461.922895132039
04-07-2025145.00145.51143.87144.931.40248397019
03-07-2025149.51149.74144.35145.582.653629180859
02-07-2025154.10154.51148.21149.272.113226140809
01-07-2025152.53154.80150.21153.151.642951107398

Showing Page : 1 of 2

Prev | Next