Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.13 P/BV 0.21 Book Value ( ₹ ) 24.64
52 Week High/Low ( ₹ ) 33/3 FV/ML 1/1 P/E(X) 4.67
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-04-20264.725.154.725.154.5233279056976
17-04-20264.914.914.914.910.034663137
16-04-20264.684.684.684.680.14161300390
15-04-20264.464.464.464.460.014227821
13-04-20264.254.254.254.250.1985444116
10-04-20264.054.054.054.050.1056243655
09-04-20263.863.863.863.860.0950244631
08-04-20263.683.683.683.680.0568145571
07-04-20263.193.513.193.513.72201311276889
06-04-20263.353.353.353.350.7613442278662
02-04-20263.523.523.523.520.18732504308
01-04-20263.703.703.703.700.341048920174
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android