Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 390.37 P/BV 1.82 Book Value ( ₹ ) 12.13
52 Week High/Low ( ₹ ) 46/11 FV/ML 1/1 P/E(X) 20.00
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202522.0022.6421.5122.061.14838512793
08-10-202522.9023.4421.8822.341.42988633965
07-10-202524.0024.4022.9023.041.561030669524
06-10-202523.7024.3022.9924.111.651197702092
03-10-202522.4524.6122.2624.213.0517981319315
01-10-202524.4524.4523.4423.441.391156587509
30-09-202524.1225.3022.9024.685.5626962333982
29-09-202524.1124.9924.1124.112.241051927577
26-09-202525.3825.3825.3825.380.76520301026
25-09-202526.7229.4926.7226.728.4431413111256
24-09-202529.5930.7528.1328.134.0719481417548
23-09-202526.7929.6226.7929.6213.9438045006465

Showing Page : 1 of 2

Prev | Next