Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 NSE 22.61(+ 0.40 1.80%)

Volume227339

Prev. Close
22.21

Open Price
22.12

Today's Low / High

21.84 23.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.07 50.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	22.12	23.00	21.84	22.61	0.51	969	227339
08-05-2025	22.54	23.54	22.12	22.21	0.46	890	204477
07-05-2025	22.51	22.92	22.11	22.71	0.72	1063	318710
06-05-2025	23.05	23.49	22.80	22.92	0.58	819	251288
05-05-2025	24.55	24.55	22.75	23.11	0.99	1167	429369
02-05-2025	23.11	23.63	23.04	23.41	0.70	1057	299484
30-04-2025	23.40	23.74	23.00	23.11	0.79	1078	339497
29-04-2025	24.50	24.74	23.38	23.52	0.77	1305	324006
28-04-2025	23.70	24.50	23.60	24.20	0.60	1473	251153
25-04-2025	24.90	25.14	23.70	24.13	1.33	1860	552101
24-04-2025	24.60	25.53	24.60	24.95	0.53	1329	210301
23-04-2025	25.72	26.30	24.80	25.13	0.76	1501	298992
Showing Page : 1 of 2 Prev \| Next

Markets