Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.30 P/BV 0.20 Book Value ( ₹ ) 24.64
52 Week High/Low ( ₹ ) 33/5 FV/ML 1/1 P/E(X) 4.52
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20264.994.994.994.990.589221166882
19-03-20265.255.485.255.252.1811014144789
18-03-20265.525.525.525.520.6010161094418
17-03-20266.116.115.815.812.2912813918779
16-03-20266.456.696.076.112.8819614692873
13-03-20266.366.546.366.382.4624083844367
12-03-20266.836.906.696.690.45970675907
11-03-20267.127.447.047.042.7916433934229
10-03-20267.938.017.417.412.2220672929422
09-03-20268.098.097.767.790.9512781217292
06-03-20268.378.377.958.160.461005565694
05-03-20268.208.427.988.121.0217871233187

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android