Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 373.21 P/BV 1.74 Book Value ( ₹ ) 12.13
52 Week High/Low ( ₹ ) 50/20 FV/ML 1/1 P/E(X) 19.12
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202520.7021.3620.7021.090.551376260234
05-06-202521.6021.6020.8520.951.061739502527
04-06-202520.8821.2020.2920.951.282094616351
03-06-202520.8821.4020.8820.883.7221681775714
02-06-202521.9822.9521.9821.982.9814891351395
30-05-202523.9023.9022.9523.140.721218312833
29-05-202523.7924.2423.2023.630.42921178071
28-05-202524.2425.0023.6023.790.67758278073
27-05-202523.0524.2923.0523.830.66981279735
26-05-202523.6023.7523.1123.190.45652192535
23-05-202523.9023.9023.0023.231.08957461580
22-05-202523.1123.5023.0323.330.59528251291

Showing Page : 1 of 2

Prev | Next