Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55.03 P/BV 0.13 Book Value ( ₹ ) 24.64
52 Week High/Low ( ₹ ) 33/3 FV/ML 1/1 P/E(X) 2.82
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20263.073.173.063.110.06278206419
14-07-20263.213.213.033.080.10378307679
13-07-20263.283.283.083.180.11383345727
10-07-20263.213.283.103.220.08331263454
09-07-20263.043.243.043.210.07322233309
08-07-20263.353.353.123.150.08391248364
07-07-20263.123.313.123.260.10323313070
06-07-20263.283.283.113.240.13401423991
03-07-20263.203.303.163.270.10351315667
02-07-20263.333.333.113.210.10349297912
01-07-20263.223.303.153.200.10408295037
30-06-20263.153.263.113.160.13420413496

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android