Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.28 P/BV 0.09 Book Value ( ₹ ) 24.64
52 Week High/Low ( ₹ ) 33/2 FV/ML 1/1 P/E(X) 2.01
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20262.422.422.302.300.12589522012
15-09-20262.452.502.322.420.13441547909
11-09-20262.352.522.352.440.08230321940
10-09-20262.472.492.372.450.07277300909
09-09-20262.412.492.392.450.09358387005
08-09-20262.542.542.392.440.13290521891
07-09-20262.472.542.382.450.08376319369
04-09-20262.482.492.412.470.08349338637
03-09-20262.462.502.412.480.06290256528
02-09-20262.462.482.392.460.07266282119
01-09-20262.472.502.412.450.07336276513
31-08-20262.502.542.382.460.14481565966
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android