Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Osia Hyper Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 268.80 P/BV 1.25 Book Value ( ₹ ) 12.13
52 Week High/Low ( ₹ ) 50/13 FV/ML 1/1 P/E(X) 13.77
Book Closure 19/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-202515.5015.5015.1915.190.20177133331
21-07-202515.7315.7315.5015.500.18156112611
18-07-202515.7315.7315.7315.730.22205140084
17-07-202515.6015.6015.5015.550.44224281806
16-07-202515.3015.3015.2015.300.48288313208
15-07-202515.1015.1715.0015.000.62389411732
14-07-202515.1715.1715.1715.170.59440386225
11-07-202515.4815.4815.4815.480.22216139609
10-07-202515.8015.8015.8015.800.1419785475
09-07-202516.1316.1316.1316.130.1624098292
08-07-202517.1317.1316.4616.461.33708783886
07-07-202516.8016.8016.8016.800.32268188969

Showing Page : 1 of 2

Prev | Next