Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 10:11 BSE 39.85 ( -1.01 -2.47%)

Volume11222

Prev. Close
40.86

Open Price
41.00

Today's Low / High

39.85 42.02

Bid. Price (Qty.)39.50 (10)

Offer Price (Qty.)
39.94 (1)

52 Wk Low / High

31.16 81.04

Nov 05, 09:59 NSE 40.15( -0.45 -1.11%)

Volume97359

Prev. Close
40.60

Open Price
41.50

Today's Low / High

40.00 41.99

Bid Price (Qty.)40.02 (7)

Offer Price (Qty.)
40.13 (9)

52 Wk Low / High

31.15 81.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	39.00	42.00	38.00	40.60	0.78	1476	190811
03-11-2026	38.63	40.80	38.10	39.00	0.35	939	88122
02-11-2026	36.95	39.97	36.95	39.16	0.78	1910	198950
30-10-2026	39.62	39.62	36.10	36.95	0.22	755	59050
29-10-2026	39.50	40.60	38.82	39.62	0.51	895	127586
28-10-2026	36.33	40.60	36.30	39.27	1.46	2358	368345
27-10-2026	39.98	41.40	36.30	37.14	2.27	4335	584873
26-10-2026	32.10	38.77	31.56	38.77	1.32	2518	355117
23-10-2026	35.87	35.90	32.00	32.31	0.76	1181	229996
22-10-2026	37.18	38.00	35.81	36.05	0.36	552	98446
21-10-2026	38.00	42.89	36.25	37.07	2.85	4311	711606
19-10-2026	36.75	42.79	35.02	37.78	1.97	3608	495234
Showing Page : 1 of 2 Prev \| Next