Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 NSE 90.90(+ 0.00 0.00%)

Volume4000

Prev. Close
90.90

Open Price
94.85

Today's Low / High

90.90 94.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 140.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-05-2025	94.85	94.85	90.90	90.90	0.04	4	4000
22-05-2025	92.10	93.00	90.00	90.90	0.13	10	14000
21-05-2025	92.50	92.50	92.10	92.10	0.02	2	2000
20-05-2025	93.00	93.00	92.10	93.00	0.03	3	3000
19-05-2025	92.05	94.50	92.05	94.50	0.07	7	7000
16-05-2025	94.00	94.00	91.05	94.00	0.07	8	8000
15-05-2025	95.85	95.85	94.00	94.00	0.03	3	3000
14-05-2025	92.95	93.00	90.05	92.20	0.05	5	5000
13-05-2025	93.00	94.00	92.00	92.95	0.16	17	17000
12-05-2025	94.30	97.95	94.00	97.95	0.03	3	3000
09-05-2025	92.00	92.00	92.00	92.00	0.01	1	1000
08-05-2025	94.75	94.75	92.00	92.00	0.04	4	4000
Showing Page : 1 of 2 Prev \| Next

Markets