Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 11 NSE 99.95(+ 9.55 10.56%)

Volume33000

Prev. Close
90.40

Open Price
90.00

Today's Low / High

90.00 99.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.19 114.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-09-2026	90.00	99.95	90.00	99.95	0.31	32	33000
10-09-2026	89.90	92.00	84.65	90.40	0.21	19	23000
09-09-2026	89.35	90.00	89.35	90.00	0.03	3	3000
08-09-2026	86.35	88.95	83.55	86.00	0.03	4	4000
07-09-2026	83.00	90.00	81.50	86.35	0.05	6	6000
03-09-2026	77.10	84.00	77.10	79.70	0.04	5	5000
01-09-2026	84.00	86.00	84.00	85.00	0.03	3	3000
31-08-2026	85.00	85.00	85.00	85.00	0.01	1	1000
28-08-2026	76.10	85.00	76.10	83.50	0.13	15	15000
27-08-2026	78.55	78.55	78.55	78.55	0.01	1	1000
26-08-2026	83.50	83.50	83.50	83.50	0.01	1	1000
25-08-2026	83.50	83.50	83.50	83.50	0.02	2	2000
Showing Page : 1 of 2 Prev \| Next

Markets