Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patel Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3435.79 P/BV 0.77 Book Value ( ₹ ) 44.75
52 Week High/Low ( ₹ ) 40/22 FV/ML 1/1 P/E(X) 12.76
Book Closure 04/12/2025 EPS ( ₹ ) 2.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-202632.4833.4332.0032.1255.663683917017752
22-06-202631.5632.4031.3332.2344.552441913959036
19-06-202630.0131.7229.6131.0253.063094317055822
18-06-202630.8930.9929.8130.0128.38190329330070
17-06-202628.8031.3528.6230.6898.818124432419382
16-06-202628.7429.0028.0028.6942.032892514681432
15-06-202628.1028.2527.5627.6512.5483714487530
12-06-202626.6027.4126.6027.317.6366252816913
11-06-202626.5026.9026.1326.206.4476912432161
10-06-202627.7027.8126.8526.925.7865802123465
09-06-202626.5027.9526.5027.7020.86156087578969
08-06-202626.6427.1026.1226.317.3775482764780

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android