Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pearl Global Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10689.88 P/BV 6.86 Book Value ( ₹ ) 337.53
52 Week High/Low ( ₹ ) 2540/1178 FV/ML 5/1 P/E(X) 38.50
Book Closure 21/05/2026 EPS ( ₹ ) 60.11 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-20262,294.802,333.102,290.002,314.305.66497724478
27-08-20262,280.002,315.202,262.002,294.8013.35727158387
26-08-20262,320.002,344.002,275.002,289.6018.151130579082
25-08-20262,399.002,399.002,306.502,326.707.74508933049
24-08-20262,380.002,411.002,340.002,372.208.81725937236
21-08-20262,410.002,431.602,355.402,386.107.91546233126
20-08-20262,438.002,454.002,360.802,377.609.86644140967
19-08-20262,354.002,435.702,326.502,413.7014.69855361775
18-08-20262,390.002,390.502,351.002,360.808.92888237637
17-08-20262,480.002,480.002,357.002,378.0018.731325278069
14-08-20262,464.602,495.002,445.102,474.6012.54649450702
13-08-20262,500.002,500.002,445.002,464.9013.041002752612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android