Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pearl Global Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11381.81 P/BV 7.80 Book Value ( ₹ ) 316.05
52 Week High/Low ( ₹ ) 2248/1178 FV/ML 5/1 P/E(X) 40.99
Book Closure 21/05/2026 EPS ( ₹ ) 60.11 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-20262,150.002,248.102,065.102,221.50139.5960530642491
05-08-20262,130.002,145.902,080.002,104.5021.1412248100126
04-08-20262,108.802,128.002,083.102,122.4013.12887462034
03-08-20262,066.602,127.502,066.602,103.4014.85953170465
31-07-20262,033.902,075.902,018.402,064.807.56696036678
30-07-20262,067.802,072.002,013.102,028.008.28504040552
29-07-20261,994.802,070.001,985.802,060.6019.241251094427
28-07-20262,005.102,026.901,972.001,993.4034.6517796173791
27-07-20261,980.002,036.701,946.102,016.6013.86994069227
24-07-20261,936.901,997.801,932.101,974.5012.01872661015
23-07-20261,985.102,000.701,921.101,949.8021.9814071112402
22-07-20262,036.302,044.901,960.702,004.5015.931188079891

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android