Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Persistent Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98125.36 P/BV 13.73 Book Value ( ₹ ) 457.00
52 Week High/Low ( ₹ ) 6599/4149 FV/ML 5/1 P/E(X) 70.08
Book Closure 14/07/2025 EPS ( ₹ ) 89.52 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20266,325.006,350.006,230.006,274.00206.2131493327713
13-01-20266,340.006,424.506,278.006,357.50144.5530791228016
12-01-20266,417.006,418.006,287.006,325.50170.2531281268990
09-01-20266,436.006,468.006,350.006,417.00216.4038478337174
08-01-20266,520.006,598.006,412.006,444.50229.4141353354203
07-01-20266,206.006,542.506,206.006,513.50409.2383473633821
06-01-20266,204.006,294.006,177.506,249.00108.4324771173690
05-01-20266,289.506,300.006,110.506,204.00190.6935993307929
02-01-20266,285.006,329.006,229.006,289.5092.8522873147711
01-01-20266,285.006,299.006,213.506,282.5070.9711936113350
31-12-20256,205.006,286.506,177.506,272.00143.1426319229337
30-12-20256,205.506,279.006,126.506,183.00761.94990811231316

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.