Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pfizer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17155.40 P/BV 3.89 Book Value ( ₹ ) 963.41
52 Week High/Low ( ₹ ) 5579/3792 FV/ML 10/1 P/E(X) 23.75
Book Closure 17/07/2026 EPS ( ₹ ) 157.92 Div Yield (%) 2.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20263,870.003,870.103,802.003,815.104.46329611656
06-10-20263,860.003,868.203,826.703,852.208.09400421026
05-10-20263,858.903,878.003,809.603,842.2018.861465749211
01-10-20263,894.503,894.603,792.103,858.9013.28748834585
30-09-20263,916.003,933.803,833.503,875.3015.42951439848
29-09-20263,966.103,988.003,888.603,912.9068.4323094174412
28-09-20264,001.004,028.903,952.003,968.008.38571421087
25-09-20264,060.004,066.003,988.004,000.806.32732415786
24-09-20264,029.904,060.003,998.904,046.207.55429618668
23-09-20264,021.004,050.003,991.004,025.507.08429917586
22-09-20264,050.004,050.003,990.503,998.904.22253210508
21-09-20264,012.504,045.004,000.004,035.706.75314116758
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android