Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pfizer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20890.70 P/BV 5.43 Book Value ( ₹ ) 841.20
52 Week High/Low ( ₹ ) 5993/3701 FV/ML 10/1 P/E(X) 27.22
Book Closure 09/07/2025 EPS ( ₹ ) 167.79 Div Yield (%) 3.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20264,599.904,620.004,541.004,563.605.65375912353
29-01-20264,698.804,710.004,581.004,599.205.50360311932
28-01-20264,635.004,762.704,600.804,698.704.5334199707
27-01-20264,569.304,635.004,544.504,607.805.25458811424
23-01-20264,723.304,723.304,569.004,591.003.3925897285
22-01-20264,652.804,792.004,631.104,723.307.42608815679
21-01-20264,659.504,659.504,575.004,610.309.84655121363
20-01-20264,670.004,698.904,620.004,659.405.34452211483
19-01-20264,750.504,750.504,670.004,694.502.6620575660
16-01-20264,824.404,838.204,742.504,760.904.87379410190
14-01-20264,857.304,857.304,808.004,819.604.7332939798
13-01-20264,861.004,883.804,774.104,857.305.81433612023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.