Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PG Electroplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15375.59 P/BV 13.39 Book Value ( ₹ ) 40.41
52 Week High/Low ( ₹ ) 1054/465 FV/ML 1/1 P/E(X) 53.43
Book Closure 23/09/2024 EPS ( ₹ ) 10.13 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2025560.00561.25539.50541.25239.45633814364068
26-08-2025583.85583.90548.70557.25454.661104928117925
25-08-2025570.00588.70566.20584.00334.21879875784148
22-08-2025560.80577.80560.80563.70363.12988976389821
21-08-2025540.00561.00535.25559.15430.341266117773150
20-08-2025540.30573.75534.00536.60929.3619709116723043
19-08-2025536.10543.85529.10540.30327.69700686102934
18-08-2025522.00556.80518.00528.601274.1522671823765080
14-08-2025488.00506.50465.00489.65306.23908436233238
13-08-2025522.00522.00483.05486.10342.481028946902950
12-08-2025520.00536.90513.05515.20937.8021365517934439
11-08-2025559.35559.35473.75506.002584.1952117151301697