Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Phantom Digital Effects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 312.32 P/BV 2.04 Book Value ( ₹ ) 112.69
52 Week High/Low ( ₹ ) 490/165 FV/ML 10/300 P/E(X) 12.95
Book Closure 27/09/2023 EPS ( ₹ ) 17.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-2025218.10232.00218.10230.000.809735400
08-05-2025235.00239.40234.00234.000.18257800
07-05-2025239.80240.00232.00235.300.293412300
06-05-2025243.00245.00230.00240.400.849235400
05-05-2025230.15242.95227.35239.151.249552500
02-05-2025243.00243.00227.00228.950.526922500
30-04-2025238.50250.00220.00243.701.0814946500
29-04-2025229.55262.80221.00241.151.8616876500
28-04-2025220.90238.50210.00232.450.9913543500
25-04-2025231.00236.80216.20218.150.516323100
24-04-2025225.00236.00214.85231.001.7119074100
23-04-2025219.10226.70200.60219.350.8111638400

Showing Page : 1 of 2

Prev | Next