Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Phoenix Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76045.35 P/BV 6.68 Book Value ( ₹ ) 318.21
52 Week High/Low ( ₹ ) 2170/1466 FV/ML 2/1 P/E(X) 62.14
Book Closure 11/09/2026 EPS ( ₹ ) 34.21 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-11-20262,118.002,128.002,071.302,126.0092.1863153437792
04-11-20262,048.002,091.002,032.402,079.5063.6637958309215
03-11-20262,027.002,060.002,015.002,048.7097.4428110477089
02-11-20261,899.802,038.301,899.702,016.60136.1465850678183
30-10-20261,975.001,995.001,931.301,957.2089.7536725455861
29-10-20261,899.301,979.901,898.901,969.9063.5536922326862
28-10-20261,905.001,919.701,895.301,899.3041.9721310219809
27-10-20261,894.001,931.501,894.001,905.0076.8026381401432
26-10-20261,842.601,904.901,842.601,894.0076.5837798406389
23-10-20261,903.001,912.801,847.201,872.3073.5628414393224
22-10-20261,870.401,928.101,866.801,909.90100.2434249526374
21-10-20261,884.001,928.601,858.001,874.40153.0464023812794

Showing Page : 1 of 2

Prev | Next