Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Piccadily Agro Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6996.61 P/BV 7.77 Book Value ( ₹ ) 91.41
52 Week High/Low ( ₹ ) 810/515 FV/ML 10/1 P/E(X) 50.87
Book Closure 18/09/2026 EPS ( ₹ ) 13.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026705.65723.00700.15709.4011.928500167379
19-08-2026692.80720.25685.00705.8524.7115386347241
18-08-2026699.80709.95688.50692.8528.0616632401956
17-08-2026644.90699.00638.70695.4547.3933460697629
14-08-2026661.60675.45639.50641.9042.3322053652212
13-08-2026700.45700.45656.10660.5038.5921517568919
12-08-2026711.00725.20640.70692.40216.24967403217206
11-08-2026768.80809.70755.15778.2560.7630571772512
10-08-2026752.00773.75745.20768.8020.2010377264396
07-08-2026749.95760.90736.95743.1510.948268145966
06-08-2026764.15770.00744.30746.2012.659480167474
05-08-2026792.10793.25757.00764.2016.2911719211298

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android