Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5223.00 P/BV 0.31 Book Value ( ₹ ) 15,355.64
52 Week High/Low ( ₹ ) 5980/4046 FV/ML 10/1 P/E(X) 53.04
Book Closure 23/06/2025 EPS ( ₹ ) 88.95 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20264,790.004,790.004,650.004,717.200.814331715
29-04-20264,810.004,838.404,752.004,771.801.397942903
28-04-20264,775.404,804.804,760.004,785.900.513341061
27-04-20264,772.004,848.004,750.004,770.500.784621633
24-04-20264,794.304,830.004,720.004,728.000.925161942
23-04-20264,887.104,900.104,747.004,795.101.166902410
22-04-20264,848.004,917.904,775.104,832.001.197272468
21-04-20264,909.004,932.004,805.204,844.500.723841478
20-04-20264,907.204,937.904,828.004,871.401.057652140
17-04-20264,800.004,948.904,800.004,928.401.417932874
16-04-20264,856.804,900.004,774.004,807.500.934621928
15-04-20264,606.005,039.404,600.004,856.903.5410717389

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android