Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5403.26 P/BV 0.32 Book Value ( ₹ ) 15,346.74
52 Week High/Low ( ₹ ) 5976/3296 FV/ML 10/1 P/E(X) 54.87
Book Closure 23/06/2025 EPS ( ₹ ) 88.95 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20264,992.005,001.004,919.004,936.000.936601885
08-01-20265,070.005,088.504,985.005,008.001.566783110
07-01-20265,050.505,114.005,050.505,095.500.813981586
06-01-20265,168.005,168.005,080.005,084.001.116072181
05-01-20265,151.505,180.005,120.005,137.001.406642720
02-01-20265,171.505,204.505,151.005,170.001.014611959
01-01-20265,225.005,225.005,166.005,179.000.553831070
31-12-20255,230.005,232.005,184.505,223.500.803451539
30-12-20255,186.005,200.005,160.005,187.500.744441428
29-12-20255,363.005,363.005,174.005,183.501.387092634
26-12-20255,152.505,450.005,070.005,363.009.24246517426
24-12-20255,151.505,209.005,140.005,152.500.45374878

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.