Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4884.52 P/BV 0.31 Book Value ( ₹ ) 14,334.48
52 Week High/Low ( ₹ ) 5980/4092 FV/ML 10/1 P/E(X) 157.28
Book Closure 06/07/2026 EPS ( ₹ ) 28.05 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20264,396.104,420.204,360.004,361.400.511191152
14-07-20264,421.204,438.804,351.104,362.400.953752169
13-07-20264,416.804,510.004,414.004,459.400.844111871
10-07-20264,385.004,520.004,385.004,434.501.677293748
09-07-20264,309.904,419.904,309.904,383.800.502221128
08-07-20264,390.004,414.004,250.004,307.701.245362852
07-07-20264,421.404,427.904,376.004,385.700.26157594
06-07-20264,415.704,434.804,391.004,399.400.26161583
03-07-20264,450.004,498.004,400.104,415.700.964682175
02-07-20264,401.204,479.804,399.904,436.800.543831208
01-07-20264,349.004,444.904,306.004,402.300.513111164
30-06-20264,352.404,374.204,340.204,349.000.31201714

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android