Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4190.07 P/BV 0.26 Book Value ( ₹ ) 14,303.40
52 Week High/Low ( ₹ ) 5877/3672 FV/ML 10/1 P/E(X) 134.92
Book Closure 06/07/2026 EPS ( ₹ ) 28.05 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-20263,700.003,814.403,672.103,784.300.663871770
23-10-20263,835.303,886.803,749.803,789.300.552831444
22-10-20263,900.003,912.803,830.003,885.700.672921720
21-10-20263,965.003,973.903,900.003,907.201.212563079
19-10-20264,017.204,018.103,926.103,951.500.16123406
16-10-20263,995.004,028.903,967.203,984.200.401891012
15-10-20263,998.204,000.003,951.003,969.300.30115746
14-10-20264,049.004,049.003,960.003,989.700.31122789
13-10-20263,952.003,969.803,903.203,949.600.26164666
12-10-20263,957.903,961.603,921.003,934.900.25181630
09-10-20263,998.003,998.003,916.103,937.700.462891163
08-10-20264,139.004,139.003,920.003,948.500.894012215

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android