Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5128.78 P/BV 0.30 Book Value ( ₹ ) 15,355.64
52 Week High/Low ( ₹ ) 5980/4092 FV/ML 10/1 P/E(X) 52.08
Book Closure 23/06/2025 EPS ( ₹ ) 88.95 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20264,587.504,662.604,587.504,632.101.505223242
26-05-20264,640.204,689.604,605.104,634.702.878306174
25-05-20264,648.904,680.004,540.504,616.001.314342833
22-05-20264,551.004,649.004,503.704,634.801.245192700
21-05-20264,450.004,558.804,449.604,528.902.376465224
20-05-20264,364.004,470.004,357.904,437.800.493661114
19-05-20264,392.004,440.304,367.404,408.600.43303976
18-05-20264,410.504,424.904,360.204,399.900.804081827
15-05-20264,466.004,499.004,421.304,455.000.935292073
14-05-20264,480.004,480.004,376.804,426.301.887284242
13-05-20264,533.504,677.004,290.304,401.405.35126612010
12-05-20264,722.304,722.304,550.004,563.501.196652582

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android