Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4486.70 P/BV 0.28 Book Value ( ₹ ) 14,303.40
52 Week High/Low ( ₹ ) 5980/4021 FV/ML 10/1 P/E(X) 144.47
Book Closure 06/07/2026 EPS ( ₹ ) 28.05 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20264,200.004,235.004,059.904,081.801.017122461
11-09-20264,270.004,270.004,167.304,191.600.623181468
10-09-20264,176.004,292.704,154.604,235.801.105852590
09-09-20264,261.704,303.904,021.304,109.807.46211018239
08-09-20264,335.904,369.004,250.104,261.700.452831047
07-09-20264,349.804,349.804,282.104,298.700.37198869
04-09-20264,360.004,375.404,322.004,323.800.30219699
03-09-20264,340.004,389.004,302.804,354.500.32159743
02-09-20264,325.004,356.204,270.604,325.000.43225987
01-09-20264,382.804,388.304,312.204,353.200.31154718
31-08-20264,344.004,416.804,325.004,353.400.22168509
28-08-20264,403.704,419.504,374.404,387.900.23156520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android