Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4747.34 P/BV 0.28 Book Value ( ₹ ) 15,355.64
52 Week High/Low ( ₹ ) 5980/3484 FV/ML 10/1 P/E(X) 48.21
Book Closure 23/06/2025 EPS ( ₹ ) 88.95 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20264,422.504,426.204,283.004,287.600.844431933
12-03-20264,400.004,462.904,379.204,441.001.712733865
11-03-20264,474.604,489.904,324.004,423.000.522421166
10-03-20264,481.104,520.804,442.504,499.200.703221551
09-03-20264,414.504,489.904,401.004,459.802.515265636
06-03-20264,396.004,640.004,364.604,577.501.865724136
05-03-20264,439.004,444.004,350.004,392.900.784081786
04-03-20264,402.104,472.804,331.004,416.201.014552311
02-03-20264,422.304,507.804,405.404,467.001.975604406
27-02-20264,651.604,684.004,569.804,596.000.803371745
26-02-20264,506.504,725.004,506.504,651.601.537303301
25-02-20264,500.904,551.904,473.104,529.200.884531952

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.