Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pilani Investment and Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4899.36 P/BV 0.31 Book Value ( ₹ ) 14,303.40
52 Week High/Low ( ₹ ) 5980/4092 FV/ML 10/1 P/E(X) 157.76
Book Closure 06/07/2026 EPS ( ₹ ) 28.05 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20264,421.904,452.004,400.004,424.900.612391387
25-08-20264,331.004,414.004,331.004,395.300.773451758
24-08-20264,355.104,400.004,328.304,362.100.40215904
21-08-20264,310.904,403.004,304.104,356.900.742861689
20-08-20264,314.104,331.404,282.004,309.500.35309805
19-08-20264,386.304,391.404,275.004,291.801.455313368
18-08-20264,444.804,464.004,380.004,385.700.823411861
17-08-20264,504.004,520.804,428.104,445.101.306702928
14-08-20264,549.504,620.004,534.004,547.002.238064873
13-08-20264,750.004,750.004,502.004,533.506.57227314238
12-08-20264,409.204,409.204,320.204,365.000.40210926
11-08-20264,364.204,420.004,310.504,390.301.893544330

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android