Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pine Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19053.36 P/BV 3.22 Book Value ( ₹ ) 51.23
52 Week High/Low ( ₹ ) 284/135 FV/ML 1/1 P/E(X) 169.35
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026164.00171.19154.42165.34992.5030871660580956
12-10-2026164.85166.37161.25163.02136.10783678293575
09-10-2026170.71171.00161.62163.07334.9112218520233695
08-10-2026175.05176.40168.66169.79366.1314722121356083
07-10-2026173.00184.70171.54177.67734.5723670840833328
06-10-2026168.50173.25167.83172.73187.817819610927701
05-10-2026169.50171.48166.27167.16154.42655819150895
01-10-2026171.70174.70165.25167.59236.3211532013924916
30-09-2026172.00176.75169.14171.79343.2711163719780220
29-09-2026172.75172.90167.70171.55311.6311964318280064
28-09-2026176.97177.08170.61173.02403.2812905423290188
25-09-2026181.00182.00175.46176.57315.1913019117665754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android