Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pine Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17289.60 P/BV 2.93 Book Value ( ₹ ) 51.34
52 Week High/Low ( ₹ ) 284/135 FV/ML 1/1 P/E(X) 153.67
Book Closure EPS ( ₹ ) 0.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026147.80151.50147.02150.57264.607864017659839
11-06-2026148.40151.65144.35145.18267.357904818145903
10-06-2026153.00156.10149.21150.32679.9821287044545213
09-06-2026144.40154.64141.86152.361074.7531702171971522
08-06-2026142.50146.30141.20142.75304.3315547121197709
05-06-2026143.40148.15143.00144.47590.5027493340471675
04-06-2026142.75143.43140.25142.24157.379195811076784
03-06-2026143.50144.10139.55143.04278.3216361019663572
02-06-2026142.30144.12141.01142.82199.777965113985279
01-06-2026146.00149.10142.25143.85556.6817105438312806
29-05-2026147.99152.24143.00144.51969.6835560865636370
27-05-2026140.65147.31134.73145.831222.4634727386728367

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android