Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pitti Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3392.59 P/BV 3.34 Book Value ( ₹ ) 269.93
52 Week High/Low ( ₹ ) 1228/675 FV/ML 5/1 P/E(X) 28.80
Book Closure 02/11/2026 EPS ( ₹ ) 31.29 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026952.00974.20928.00949.207.49666178587
21-10-2026988.10990.00945.00957.208.62889689639
19-10-20261,018.901,018.90984.00990.9016.1511386161384
16-10-20261,011.101,028.10985.701,019.006.67619766064
15-10-20261,040.001,040.001,005.101,011.104.90379548112
14-10-20261,021.001,064.701,014.501,038.107.26580969625
13-10-20261,030.001,030.001,002.801,023.705.70403556138
12-10-20261,025.901,052.801,018.001,028.3010.17802198717
09-10-20261,066.101,079.90990.001,023.6019.6816413192571
08-10-20261,118.901,119.101,046.101,066.1016.1910947151128
07-10-20261,122.001,149.801,115.001,118.409.80695586462
06-10-20261,117.001,160.401,117.001,122.007.24538963535

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android