Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pix Transmissions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2604.87 P/BV 3.74 Book Value ( ₹ ) 511.32
52 Week High/Low ( ₹ ) 1930/1220 FV/ML 10/1 P/E(X) 24.37
Book Closure 14/07/2026 EPS ( ₹ ) 78.45 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,846.301,922.501,824.501,911.8018.01841995300
14-07-20261,853.401,859.601,817.001,837.201.7512249528
13-07-20261,833.901,880.001,814.201,853.406.72363436333
10-07-20261,791.201,836.001,775.401,820.004.93255927294
09-07-20261,728.601,821.901,728.601,782.304.35368024306
08-07-20261,740.001,784.901,717.101,741.004.89353827990
07-07-20261,798.001,806.701,735.101,745.504.16281723619
06-07-20261,818.001,835.201,768.201,788.705.23311329010
03-07-20261,835.001,851.001,803.001,810.604.71270025956
02-07-20261,812.801,865.001,803.601,834.8011.31556561874
01-07-20261,824.601,865.801,807.001,820.2011.76528964052
30-06-20261,832.201,860.001,808.001,835.6022.779275124224

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android