Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Plastiblends India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 514.04 P/BV 1.11 Book Value ( ₹ ) 178.54
52 Week High/Low ( ₹ ) 216/121 FV/ML 5/1 P/E(X) 14.01
Book Closure 17/08/2026 EPS ( ₹ ) 14.12 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026203.96204.00191.06193.620.73102737312
30-09-2026205.85207.00199.23200.290.79116939036
29-09-2026198.04205.99196.27204.500.91115144950
28-09-2026209.00209.00199.00199.862.02198899546
25-09-2026190.95209.70190.95202.994.225219208830
24-09-2026187.00194.27187.00189.710.5694229339
23-09-2026183.70189.50183.70187.500.2152111036
22-09-2026186.79189.50185.00185.940.153647913
21-09-2026185.00190.00181.06185.670.4388522944
18-09-2026187.50187.92185.75186.630.112455737
17-09-2026183.56189.58182.97184.450.2737014285
16-09-2026183.60188.09180.86182.750.2347812425

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android