Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PNB Gilts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1356.20 P/BV 0.80 Book Value ( ₹ ) 94.21
52 Week High/Low ( ₹ ) 120/59 FV/ML 10/1 P/E(X) 7.47
Book Closure 10/09/2025 EPS ( ₹ ) 10.09 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202682.8083.4074.1575.3466.17495478439870
14-05-202669.8583.0266.9180.45158.067410920143763
13-05-202669.0070.3768.6169.191.681717242624
12-05-202670.8570.8568.6368.831.981957285249
11-05-202672.1772.4070.1570.322.151878304844
08-05-202672.7073.8072.0072.271.931591265074
07-05-202672.9073.6172.5072.881.961917268074
06-05-202671.2173.5071.2172.451.921902266572
05-05-202671.0273.9270.7071.213.112194432282
04-05-202671.5072.9870.6071.221.962083273984
30-04-202671.5771.5769.9070.552.312204327357
29-04-202671.8572.5170.9071.081.321319184149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android