Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PNB Gilts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1450.88 P/BV 0.88 Book Value ( ₹ ) 91.22
52 Week High/Low ( ₹ ) 120/74 FV/ML 10/1 P/E(X) 6.23
Book Closure 10/09/2025 EPS ( ₹ ) 12.95 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202679.4580.9078.9080.601.861650233147
12-02-202681.5481.5780.1180.401.091468135139
11-02-202682.5082.5981.1681.541.061114130276
10-02-202681.8183.0080.8082.442.642577321971
09-02-202680.4681.9980.2381.182.062457254321
06-02-202680.2582.8579.4580.093.103128384679
05-02-202680.8180.9979.5780.351.721489214258
04-02-202679.0083.2078.8280.724.443551547682
03-02-202679.5080.5978.5678.952.732450345466
02-02-202679.0079.3976.4677.592.642943340173
01-02-202679.1484.0078.2079.0410.3379281267844
30-01-202678.3079.9477.4579.142.653305337809

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.