Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PNB Gilts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1155.67 P/BV 0.68 Book Value ( ₹ ) 94.21
52 Week High/Low ( ₹ ) 120/59 FV/ML 10/1 P/E(X) 4.96
Book Closure 10/09/2025 EPS ( ₹ ) 12.95 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202663.9264.4961.8064.202.182524344964
01-04-202660.5564.5060.5564.062.652848420219
30-03-202662.3562.8358.6059.163.764450622779
27-03-202665.5065.6062.0062.234.144460655530
25-03-202664.9868.2964.9865.893.002965448792
24-03-202665.2065.8964.0264.703.024907465055
23-03-202667.6068.2063.3264.732.032922309507
20-03-202668.1570.6367.9468.551.872197271102
19-03-202669.7469.8067.8068.071.662570241522
18-03-202669.0071.6669.0070.272.572920364195
17-03-202669.0169.5968.4568.691.892387274138
16-03-202671.5071.7568.1569.382.573440371541
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android