Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PNB Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22157.14 P/BV 1.20 Book Value ( ₹ ) 709.69
52 Week High/Low ( ₹ ) 1142/730 FV/ML 10/1 P/E(X) 11.44
Book Closure 01/08/2025 EPS ( ₹ ) 74.31 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026865.00884.25859.90864.7535.1615210403724
09-04-2026873.30873.30852.40862.9560.4525755701417
08-04-2026834.90885.45834.90873.3091.66395441055947
07-04-2026814.05820.15804.70817.0034.2920590421808
06-04-2026781.00819.25775.95817.3566.5025926832589
02-04-2026775.00787.50754.30784.4082.46270521071725
01-04-2026786.85795.75773.70780.0598.89272601257172
30-03-2026785.00785.90749.00755.05112.43610091471638
27-03-2026800.00804.05787.40794.6575.2853235947914
25-03-2026789.00812.90786.15802.85130.79383201626626
24-03-2026767.95793.70757.80782.2567.4030516866135
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android