Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PNC Media and Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.10 P/BV 0.40 Book Value ( ₹ ) 41.56
52 Week High/Low ( ₹ ) 37/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202616.0217.8916.0216.860.21615122675
17-09-202616.2017.9916.2016.630.27811157071
16-09-202616.4616.9016.1016.170.00973026
15-09-202617.3517.3516.1016.380.011397941
11-09-202616.0016.9416.0016.500.0217010552
10-09-202617.3917.3916.2216.520.011346498
09-09-202616.8016.8016.3516.560.028214249
08-09-202616.3017.4016.0516.660.012004645
07-09-202616.6317.0015.7216.350.0222310105
04-09-202616.4516.9016.2616.720.011014397
03-09-202616.4517.3016.2016.620.021649145
02-09-202617.5017.5015.9616.370.0635139970

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android