Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pokarna Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2555.35 P/BV 3.07 Book Value ( ₹ ) 268.15
52 Week High/Low ( ₹ ) 1146/693 FV/ML 2/1 P/E(X) 31.70
Book Closure 20/07/2026 EPS ( ₹ ) 26.00 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026830.30834.65810.00824.202.48204830247
02-06-2026811.70852.30792.00830.306.84431682460
01-06-2026810.05835.00809.05811.703.49307742757
29-05-2026795.00828.00780.80800.7011.726793146034
27-05-2026830.00842.45810.00813.709.694850118298
26-05-2026862.00866.45822.00836.159.645752115208
25-05-2026845.90888.00840.00854.607.93912491797
22-05-2026823.00838.60810.15834.103.94309947666
21-05-2026826.00840.95820.05823.155.59217367475
20-05-2026839.70860.20819.40824.254.16292649909
19-05-2026839.35852.95831.60846.101.61136919141
18-05-2026816.60837.10810.90831.052.00193024397

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android