Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 325.08 P/BV 5.26 Book Value ( ₹ ) 23.31
52 Week High/Low ( ₹ ) 357/93 FV/ML 10/2000 P/E(X) 115.82
Book Closure EPS ( ₹ ) 1.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026115.00122.65111.50122.650.293724000
15-07-2026114.50114.50111.00111.500.08107500
14-07-2026112.00112.15110.00111.000.222220000
13-07-2026116.00116.00109.05114.600.07136500
10-07-2026114.00119.80104.00116.001.6496148000
09-07-2026123.30123.30107.20112.350.142412000
08-07-2026124.90125.50118.05118.150.09157500
07-07-2026121.60124.90118.10119.400.652754000
06-07-2026127.00129.90117.00124.450.8810672500
03-07-2026131.00131.00126.00129.900.351727500
02-07-2026137.00137.00130.65130.650.0584000
01-07-2026131.90137.00131.90135.000.341025000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android