Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 363.91 P/BV 5.89 Book Value ( ₹ ) 23.31
52 Week High/Low ( ₹ ) 357/58 FV/ML 10/2000 P/E(X) 129.65
Book Closure EPS ( ₹ ) 1.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026131.05137.80127.00135.950.282521000
11-06-2026131.10135.00131.10131.250.282121500
10-06-2026129.70139.70129.70138.000.35925500
09-06-2026144.00144.00135.85136.450.09126500
08-06-2026149.00149.00142.50143.000.0463000
05-06-2026148.00153.30147.90150.002.6517173500
04-06-2026146.00146.00146.00146.000.011500
03-06-2026136.00145.00136.00145.000.0231500
02-06-2026141.00144.90137.00142.500.211614500
01-06-2026151.25151.25136.85138.550.242417000
29-05-2026144.00144.05144.00144.050.08105500
27-05-2026137.25137.25132.00137.200.493536000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android