Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209.13 P/BV 3.38 Book Value ( ₹ ) 23.31
52 Week High/Low ( ₹ ) 357/79 FV/ML 10/2000 P/E(X) 74.50
Book Closure EPS ( ₹ ) 1.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-202678.9078.9078.9078.900.121715000
05-08-202683.1083.1083.0583.050.121714000
04-08-202692.2592.2592.2592.250.121913500
03-08-2026103.15114.95102.50102.500.639660500
31-07-2026113.85115.00113.85113.850.0786000
30-07-2026110.00120.00110.00114.902.5736224000
28-07-2026116.50117.00106.00112.100.08117500
27-07-2026112.10116.95110.50112.500.111410000
24-07-2026115.00115.00112.00112.000.0231500
23-07-2026117.20120.00116.10116.100.222019000
22-07-2026120.00121.50120.00121.500.0433500
21-07-2026121.05122.95120.05122.500.12610000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android