Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 624.97 P/BV 17.30 Book Value ( ₹ ) 16.05
52 Week High/Low ( ₹ ) 278/14 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025273.95277.70270.00277.703.3938124000
07-10-2025270.50272.30270.50272.305.2856194000
06-10-2025265.00267.00257.00267.007.7560292000
03-10-2025262.80264.95262.00262.001.632462000
01-10-2025257.50260.50257.50260.251.712466000
30-09-2025255.40255.40255.40255.402.6130102000
29-09-2025250.55250.55250.40250.401.051842000
26-09-2025241.90245.65241.90245.650.631226000
25-09-2025238.00240.85238.00240.851.441960000
24-09-2025236.15236.15235.95236.150.571224000
23-09-2025231.55231.55231.55231.550.741432000
22-09-2025222.00227.05218.15227.057.2147324000

Showing Page : 1 of 2

Prev | Next