Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 414.54 P/BV 10.26 Book Value ( ₹ ) 17.95
52 Week High/Low ( ₹ ) 357/26 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-2026184.20184.20184.20184.201.748094500
02-04-2026174.50175.50172.90175.451.061461000
01-04-2026165.00168.00158.00167.150.16179500
30-03-2026159.00165.00151.45160.201.344587500
27-03-2026164.00165.30155.00159.401.044766000
25-03-2026160.50160.55153.25160.552.3366145500
24-03-2026150.05152.95149.00152.952.9634196000
23-03-2026144.20159.30144.20145.701.6661114000
20-03-2026164.95164.95151.75151.750.15199500
19-03-2026167.35175.70159.00159.700.363521500
18-03-2026173.00175.00164.00167.350.561432500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android