Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 41.95(+ 1.10 2.69%)

Volume12000

Prev. Close
40.85

Open Price
40.00

Today's Low / High

39.15 41.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.85 356.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	40.00	41.95	39.15	41.95	0.05	23	12000
29-10-2026	42.50	42.50	40.55	40.85	0.16	59	38000
28-10-2026	42.75	42.75	40.65	42.65	0.05	19	13000
27-10-2026	40.80	42.80	38.85	42.75	0.07	19	16500
26-10-2026	40.90	42.90	40.85	40.85	0.08	25	18500
23-10-2026	42.95	43.00	42.95	42.95	0.03	11	7000
22-10-2026	45.05	46.00	45.05	45.20	0.04	16	8000
21-10-2026	52.25	52.25	47.35	47.40	0.09	26	19000
19-10-2026	50.00	54.20	49.45	49.80	0.06	15	11500
16-10-2026	54.20	55.00	51.50	52.05	0.13	28	24500
15-10-2026	52.25	54.20	50.05	54.20	0.11	34	21000
14-10-2026	54.00	54.00	52.25	52.25	0.01	4	2000
Showing Page : 1 of 2 Prev \| Next