Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 53.90(+ 1.05 1.99%)

Volume24000

Prev. Close
52.85

Open Price
53.90

Today's Low / High

53.90 53.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.25 53.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	53.90	53.90	53.90	53.90	0.13	12	24000
05-06-2025	52.85	52.85	52.85	52.85	0.11	5	20000
04-06-2025	51.85	51.85	51.85	51.85	0.05	5	10000
03-06-2025	50.85	50.85	50.85	50.85	0.08	6	16000
02-06-2025	49.90	49.90	49.90	49.90	0.06	5	12000
30-05-2025	48.95	48.95	48.95	48.95	0.18	11	36000
29-05-2025	48.00	48.00	48.00	48.00	0.12	10	26000
28-05-2025	47.10	47.10	47.10	47.10	0.06	3	12000
27-05-2025	46.20	46.20	46.20	46.20	0.05	5	10000
26-05-2025	45.30	45.30	45.30	45.30	0.07	7	16000
23-05-2025	44.50	44.50	44.45	44.45	0.05	5	12000
22-05-2025	43.65	43.65	43.65	43.65	0.02	2	4000
Showing Page : 1 of 2 Prev \| Next

Markets