Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.33 P/BV 2.83 Book Value ( ₹ ) 23.39
52 Week High/Low ( ₹ ) 357/47 FV/ML 10/2000 P/E(X) 62.46
Book Closure EPS ( ₹ ) 1.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202666.1566.1566.1566.150.0384500
17-09-202669.6069.6069.6069.600.03105000
16-09-202673.2573.2573.2573.250.0121000
15-09-202677.1077.1077.1077.100.0242500
11-09-202689.6589.6581.1581.153.28426387000
10-09-202685.4085.4085.4085.400.0899500
09-09-202681.3581.3581.2081.350.99105122000
08-09-202673.0077.5073.0077.501.11131146000
07-09-202673.9073.9071.0073.851.06103143000
04-09-202670.4070.4070.4070.400.0547000
03-09-202667.0067.0567.0067.050.545081000
02-09-202663.9063.9062.7063.901.21156189500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android