Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 468.11 P/BV 11.59 Book Value ( ₹ ) 17.95
52 Week High/Low ( ₹ ) 357/14 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026210.05210.05208.00208.002.021397000
26-02-2026199.05209.00199.05209.000.232011000
25-02-2026190.00200.00190.00199.059.4330478500
24-02-2026194.95194.95194.50194.700.0221000
23-02-2026188.00199.90187.15195.501.383070500
20-02-2026200.00200.00190.00197.000.594830500
19-02-2026202.50203.90200.00200.000.0633000
18-02-2026198.00204.00190.00200.000.643233000
17-02-2026189.00200.00189.00200.000.973549500
16-02-2026199.25199.25198.90198.900.302315000
13-02-2026217.00217.00207.10209.350.221810500
12-02-2026212.90218.00210.00218.000.251712000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.