Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 472.61 P/BV 11.70 Book Value ( ₹ ) 17.95
52 Week High/Low ( ₹ ) 357/14 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026212.00216.05202.00210.000.19179000
05-02-2026213.25214.50212.00212.001.162154500
04-02-2026215.50220.95211.85213.250.211910000
03-02-2026229.95229.95223.00223.000.0863500
02-02-2026220.25230.25220.25229.800.371516000
01-02-2026236.50236.50219.10220.250.0964000
30-01-2026221.00229.00218.00228.450.1094500
29-01-2026222.00231.00218.00221.800.322714500
28-01-2026232.55232.55218.35221.000.22159500
27-01-2026218.50234.90218.25221.500.12115500
23-01-2026213.00229.75207.95229.700.493322000
22-01-2026198.05218.85198.05218.850.664332000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.