Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polysil Irrigation Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 505.01 P/BV 12.50 Book Value ( ₹ ) 17.95
52 Week High/Low ( ₹ ) 357/14 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026242.00242.30221.10224.400.783933000
14-01-2026220.00230.80220.00230.800.472820500
13-01-2026217.00219.85217.00219.851.868285000
12-01-2026209.25210.00209.25209.401.044049500
09-01-2026220.25225.50220.25220.250.662230000
08-01-2026231.80243.95231.80231.801.315156500
07-01-2026243.95243.95243.95243.950.522721500
06-01-2026257.00257.00256.75256.750.14115500
05-01-2026284.45284.85270.25270.250.402414500
02-01-2026291.00299.75283.10284.450.813628000
01-01-2026296.00305.00295.00297.500.1896000
31-12-2025292.60320.00291.60306.351.235241000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.