Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PPAP Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 456.40 P/BV 1.34 Book Value ( ₹ ) 241.69
52 Week High/Low ( ₹ ) 332/176 FV/ML 10/1 P/E(X) 10.57
Book Closure 19/11/2025 EPS ( ₹ ) 30.60 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026280.50331.95272.25323.3765.65365102115337
09-07-2026269.00292.90269.00276.6318.8512357674942
08-07-2026246.00262.00243.31257.432.32299390232
07-07-2026245.16253.63245.16246.820.54153321820
06-07-2026259.00260.18244.21247.640.77118230884
03-07-2026249.52264.32249.34256.481.67288664508
02-07-2026252.00254.39244.84249.520.66111526623
01-07-2026239.46259.50236.71249.381.19209747737
30-06-2026239.85244.79235.26236.700.81106133530
29-06-2026230.00243.82230.00235.901.10179346528
25-06-2026241.87243.58229.85231.170.52111522188
24-06-2026238.00244.01238.00240.390.45104418550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android