Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prakash Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 579.80 P/BV 1.27 Book Value ( ₹ ) 191.28
52 Week High/Low ( ₹ ) 511/220 FV/ML 10/1 P/E(X) 6.98
Book Closure 24/12/2025 EPS ( ₹ ) 34.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025243.62245.31240.19241.791.11189245945
24-12-2025246.37249.28242.41243.621.54215362799
23-12-2025247.70248.71244.22246.371.25181850765
22-12-2025241.80248.00240.38244.062.09217085685
19-12-2025238.30242.00235.71241.191.52207263765
18-12-2025239.10243.19236.79238.081.66239969471
17-12-2025251.70251.70239.04240.372.424316100182
16-12-2025252.00252.00244.20246.751.42290257493
15-12-2025251.20255.25246.38252.602.00311579638
12-12-2025247.60252.32246.56251.121.44215057758
11-12-2025243.10248.90240.00247.012.03277383264
10-12-2025234.00257.92233.00242.8716.0516204647252

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.