Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 NSE 84.95(+ 3.15 3.85%)

Volume17600

Prev. Close
81.80

Open Price
74.05

Today's Low / High

74.05 85.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.25 112.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	74.05	85.45	74.05	84.95	0.14	11	17600
24-07-2025	82.00	82.00	81.00	81.80	0.09	7	11200
22-07-2025	78.65	78.65	77.90	77.90	0.06	5	8000
21-07-2025	76.00	83.90	76.00	83.90	0.03	2	3200
18-07-2025	82.30	82.30	82.30	82.30	0.01	1	1600
17-07-2025	75.60	78.90	70.60	78.90	0.13	11	17600
16-07-2025	78.00	78.00	78.00	78.00	0.01	1	1600
15-07-2025	79.60	81.00	79.60	81.00	0.04	3	4800
11-07-2025	75.90	83.70	75.90	79.55	0.10	8	12800
09-07-2025	81.75	81.75	78.00	79.15	0.06	5	8000

Markets