Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 NSE 38.20(+ 1.85 5.09%)

Volume39000

Prev. Close
36.35

Open Price
37.90

Today's Low / High

37.05 38.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.05 51.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	37.90	38.25	37.05	38.20	0.15	13	39000
15-09-2025	36.35	36.35	36.35	36.35	0.01	1	3000
11-09-2025	37.30	37.55	36.35	36.35	0.06	5	15000
10-09-2025	35.95	37.00	35.95	36.70	0.03	3	9000
08-09-2025	35.65	35.65	35.65	35.65	0.01	1	3000
05-09-2025	35.75	35.75	35.75	35.75	0.01	1	3000
04-09-2025	35.65	35.65	35.65	35.65	0.01	1	3000
03-09-2025	34.20	34.70	34.15	34.70	0.05	4	15000
02-09-2025	35.25	35.25	33.20	35.05	0.09	9	27000
01-09-2025	34.60	36.00	34.60	35.00	0.07	7	21000
29-08-2025	34.70	34.70	34.70	34.70	0.01	1	3000

Markets