Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Premium Plast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.79 P/BV 2.20 Book Value ( ₹ ) 16.16
52 Week High/Low ( ₹ ) 44/26 FV/ML 10/3000 P/E(X) 10.51
Book Closure EPS ( ₹ ) 3.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-202636.0037.1036.0037.100.0226000
17-02-202635.7035.7035.5035.600.0226000
16-02-202635.5536.0035.5035.500.04412000
13-02-202636.1036.1036.0036.000.0339000
12-02-202636.3036.3036.3036.300.0113000
11-02-202636.3037.9536.2536.750.111030000
09-02-202637.1038.0037.1038.000.05312000
06-02-202636.5037.0036.5037.000.06315000
05-02-202638.2538.2536.2036.200.0226000
03-02-202636.3538.0036.3537.950.07618000
02-02-202636.0037.3036.0036.000.10927000
01-02-202638.9539.0036.5036.500.0339000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.