Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Premium Plast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.74 P/BV 2.10 Book Value ( ₹ ) 16.16
52 Week High/Low ( ₹ ) 44/26 FV/ML 10/3000 P/E(X) 10.03
Book Closure EPS ( ₹ ) 3.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-202634.5035.9534.5035.950.0226000
10-03-202636.3037.0033.6533.650.131339000
09-03-202635.0037.0032.0534.200.181451000
05-03-202636.0036.0036.0036.000.0226000
04-03-202637.7037.7535.0036.000.161545000
02-03-202634.5536.0033.0036.000.06418000
27-02-202634.5034.5033.0033.550.0339000
26-02-202634.5534.5534.5034.500.04412000
25-02-202634.4534.4534.4534.450.0113000
23-02-202635.5036.6535.5035.550.04412000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.