Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08, 03:40 NSE 35.00(+ 0.00 0.00%)

Volume0

Prev. Close
35.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.05 51.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-08-2025	35.00	35.00	35.00	35.00	0.01	1	3000
04-08-2025	36.00	36.00	36.00	36.00	0.02	2	6000
01-08-2025	34.00	36.00	34.00	36.00	0.02	2	6000
29-07-2025	35.55	35.55	34.00	34.00	0.04	4	12000
28-07-2025	38.20	38.20	36.00	36.00	0.02	2	6000
25-07-2025	36.10	36.10	35.20	35.20	0.02	2	6000
24-07-2025	36.10	36.50	36.10	36.50	0.02	2	6000
23-07-2025	37.50	37.50	37.50	37.50	0.02	2	6000
22-07-2025	37.50	37.50	37.50	37.50	0.01	1	3000
21-07-2025	38.75	39.10	37.50	37.50	0.06	5	15000

Markets