Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Presstonic Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69.06 P/BV 1.30 Book Value ( ₹ ) 34.38
52 Week High/Low ( ₹ ) 89/40 FV/ML 10/800 P/E(X) 80.00
Book Closure 29/01/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202644.3545.5044.1044.800.061512800
29-01-202642.5547.4542.5547.050.183938400
28-01-202649.6552.9549.3550.100.122624000
27-01-202647.9550.8047.9549.450.061411200
23-01-202646.0048.7046.0047.000.05129600
22-01-202646.5547.7545.0046.000.142830400
21-01-202646.0049.9544.0047.000.153732800
20-01-202652.0552.0552.0052.000.0132400
19-01-202657.9557.9554.5054.500.0497200
16-01-202656.0056.0056.0056.000.0121600
14-01-202656.0056.1056.0056.100.0334800
13-01-202656.7057.6556.3056.400.0486400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.