Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prestige Estates Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71333.23 P/BV 4.31 Book Value ( ₹ ) 384.28
52 Week High/Low ( ₹ ) 2075/1048 FV/ML 10/1 P/E(X) 152.59
Book Closure 23/09/2024 EPS ( ₹ ) 10.85 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-20251,602.001,661.801,590.101,656.1084.1830977515025
12-06-20251,665.001,670.401,621.601,640.2052.6324913318907
11-06-20251,670.301,689.501,650.501,666.50139.9444909839825
10-06-20251,718.001,729.101,657.001,663.60125.5251224748209
09-06-20251,754.701,754.701,683.101,708.50235.60702451381170
06-06-20251,634.001,732.401,627.101,714.60462.031752102728773
05-06-20251,585.001,650.901,582.201,626.10351.791090392168165
04-06-20251,594.901,609.601,572.501,581.60230.01627241446823
03-06-20251,542.201,591.801,532.901,584.60416.911136152658643
02-06-20251,484.001,543.201,484.001,539.60350.631564032297614
30-05-20251,505.001,534.801,458.701,466.60180.65509751214112
29-05-20251,476.001,521.901,472.001,500.90401.99741732677382

Showing Page : 1 of 2

Prev | Next