Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Primo Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 548.42 P/BV 1.34 Book Value ( ₹ ) 16.91
52 Week High/Low ( ₹ ) 30/16 FV/ML 2/1 P/E(X) 35.68
Book Closure 27/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-202623.2523.3922.3322.630.251909109981
29-10-202623.0723.5822.6722.900.351931152147
28-10-202623.1023.7822.5822.940.331991142251
27-10-202623.9423.9422.7623.000.25845108129
26-10-202622.0924.1021.7023.630.492973207985
23-10-202623.2823.8521.5621.990.381313172504
22-10-202623.4323.4322.1722.830.353256153468
21-10-202625.1825.1823.1123.320.401341169842
19-10-202625.3225.8424.7024.740.362547145345
16-10-202626.1626.3425.0025.320.452606177238
15-10-202626.2926.5025.5625.970.382054145997
14-10-202626.4026.8025.7626.160.361503136179

Showing Page : 1 of 2

Prev | Next