Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Primo Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 583.56 P/BV 1.44 Book Value ( ₹ ) 16.76
52 Week High/Low ( ₹ ) 31/16 FV/ML 2/1 P/E(X) 37.97
Book Closure 27/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202623.8424.4723.4024.080.34531141025
17-06-202624.5724.5823.4123.640.411565172675
16-06-202624.7524.7523.9624.070.431676176608
15-06-202624.7025.2024.2124.520.621745251342
12-06-202624.4325.4424.0224.580.482032196771
11-06-202623.7524.8123.7524.190.541147225057
10-06-202624.3025.0024.0024.260.36771149747
09-06-202625.0125.4724.4824.670.501152203544
08-06-202625.7626.4424.0524.803.5666271412296
05-06-202622.4026.3622.4026.117.7092632989541
04-06-202622.5722.6221.7221.970.31599139697
03-06-202623.0023.0021.9222.130.27488122700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android