Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Primo Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.64 P/BV 1.10 Book Value ( ₹ ) 16.45
52 Week High/Low ( ₹ ) 31/17 FV/ML 2/1 P/E(X) 123.30
Book Closure 27/09/2024 EPS ( ₹ ) 0.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202618.0518.4718.0018.100.491137271408
19-03-202617.2018.6117.2018.050.311469170224
18-03-202617.3518.5317.3518.020.33589183152
17-03-202619.1019.1017.4217.770.221162125625
16-03-202617.2020.0017.2017.960.521018279153
13-03-202617.0120.1917.0118.110.561434305189
12-03-202617.6717.8517.2517.350.40768225781
11-03-202617.6417.8717.1017.320.52742295738
10-03-202617.2518.0516.8217.290.22697128758
09-03-202618.1018.1016.7817.080.31760182930
06-03-202618.0418.5018.0118.100.0938947509
05-03-202618.9018.9017.5318.040.451189247786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android