Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Primo Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 580.65 P/BV 1.43 Book Value ( ₹ ) 16.76
52 Week High/Low ( ₹ ) 29/16 FV/ML 2/1 P/E(X) 37.78
Book Closure 27/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202623.7024.4423.4523.960.31914128645
06-08-202624.1324.7123.0023.730.391507162741
05-08-202624.0024.4323.8024.130.30435126352
04-08-202624.5024.8424.0424.120.2249791546
03-08-202626.0026.0024.1124.300.391112158094
31-07-202625.0726.2824.5025.240.731503287446
30-07-202622.7026.1722.4525.073.3571351333790
29-07-202622.3322.8322.1122.690.1386357405
28-07-202622.4123.0022.0022.320.20149088050
27-07-202622.0623.0022.0622.490.20139087137
24-07-202622.2522.5021.9622.340.1433963165
23-07-202622.2723.1522.2722.350.1563068332

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android