Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Primo Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 634.45 P/BV 1.63 Book Value ( ₹ ) 16.04
52 Week High/Low ( ₹ ) 29/23 FV/ML 2/1 P/E(X) 178.34
Book Closure 27/09/2024 EPS ( ₹ ) 0.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202526.3726.5126.1126.180.1652061007
08-07-202526.9027.0425.5526.360.1273745458
07-07-202528.4428.4426.5126.790.291266107712
04-07-202526.9628.7026.8927.690.731974265355
03-07-202526.0827.2025.5126.750.481414182167
02-07-202526.2926.3425.5025.880.1679861445
01-07-202525.7426.5425.7426.160.2177580443
30-06-202525.7926.5025.3125.740.401967153972
27-06-202526.4026.4925.6525.810.2289586330
26-06-202526.0126.7025.8626.050.281616107243
25-06-202526.5027.1025.8626.100.441840168920
24-06-202525.8926.9325.8925.990.24190689862

Showing Page : 1 of 2

Prev | Next