Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Primo Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 628.88 P/BV 1.62 Book Value ( ₹ ) 16.04
52 Week High/Low ( ₹ ) 31/23 FV/ML 2/1 P/E(X) 176.77
Book Closure 27/09/2024 EPS ( ₹ ) 0.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202526.4026.4025.7525.940.18127970820
17-09-202525.8326.6425.6525.720.431432166276
16-09-202526.1026.1025.5125.670.1249745526
15-09-202526.0226.5225.6025.690.2487192949
12-09-202525.7026.6025.5726.220.27847103666
11-09-202525.3026.2025.2525.800.29983111729
10-09-202525.1525.4425.0525.170.2579399057
09-09-202525.5925.6025.0125.060.1976274496
08-09-202525.4025.7525.0325.180.1038238243
05-09-202525.8625.9125.0025.160.2484995402
04-09-202525.5026.0025.2025.350.2594696342
03-09-202525.9326.4224.9725.430.38939149149

Showing Page : 1 of 2

Prev | Next