Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Privi Speciality Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14039.53 P/BV 9.39 Book Value ( ₹ ) 382.79
52 Week High/Low ( ₹ ) 3785/2340 FV/ML 10/1 P/E(X) 42.86
Book Closure 31/07/2026 EPS ( ₹ ) 83.85 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20263,524.203,625.003,510.303,594.1035.041887197623
24-09-20263,476.903,553.003,461.903,537.9044.1720091125259
23-09-20263,485.003,497.003,402.603,483.8081.2044282235188
22-09-20263,535.303,571.203,493.303,515.2014.54977341202
21-09-20263,453.203,545.003,453.203,525.6033.311400894831
18-09-20263,474.003,503.903,435.403,444.909.39751027058
17-09-20263,465.003,520.703,454.003,490.8012.30712035255
16-09-20263,468.003,498.703,383.103,480.7021.431254761992
15-09-20263,561.403,599.303,425.503,452.2034.061626098065
11-09-20263,437.903,570.503,418.003,556.1038.0213254107650
10-09-20263,505.103,535.203,440.303,495.6036.3413006104437
09-09-20263,474.503,565.003,454.503,537.9045.8116726130119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android